🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 595,84 603,00 591,19 593,89 +1,37% 1,98% 533.600
16/01/2025 585,00 592,22 581,80 585,84 +1,01% 1,78% 466.000
15/01/2025 589,40 594,84 577,53 580,00 +0,03% 2,94% 702.100
14/01/2025 571,90 584,23 569,95 579,80 +1,96% 2,50% 509.000
13/01/2025 561,40 569,33 556,68 568,68 -0,23% 2,25% 422.400
10/01/2025 572,00 574,83 562,71 570,00 -1,27% 2,12% 482.800
08/01/2025 565,02 577,74 559,23 577,34 +2,72% 3,28% 590.300
07/01/2025 570,72 573,50 554,76 562,03 -1,52% 3,28% 935.300
06/01/2025 604,40 606,31 543,48 570,71 -5,05% 10,40% 1.614.500
03/01/2025 595,36 608,95 594,18 601,06 +0,77% 2,48% 434.600
02/01/2025 604,07 612,25 588,19 596,49 +0,37% 3,98% 516.500
31/12/2024 607,17 607,17 592,28 594,32 -1,65% 2,45% 510.300
30/12/2024 601,20 607,24 591,14 604,32 -1,09% 2,68% 648.900
27/12/2024 620,95 622,46 606,55 610,98 -2,06% 2,56% 392.100
26/12/2024 630,00 630,00 620,96 623,80 -1,18% 1,43% 525.800
24/12/2024 619,67 631,78 619,07 631,25 +1,14% 2,05% 260.500
23/12/2024 634,64 642,53 616,97 624,14 -1,20% 4,03% 626.700
20/12/2024 607,95 633,21 605,10 631,69 +2,60% 4,62% 7.032.800
19/12/2024 620,54 626,58 608,00 615,68 +0,94% 2,99% 1.316.300
18/12/2024 637,00 638,87 604,14 609,96 -4,06% 5,45% 1.614.000
17/12/2024 642,93 648,69 632,00 635,76 -2,09% 2,60% 1.497.300
16/12/2024 652,00 654,00 603,33 649,30 +0,68% 7,77% 1.741.600
13/12/2024 635,29 648,91 635,00 644,91 +1,34% 2,19% 557.700
12/12/2024 648,01 657,75 635,81 636,41 -0,94% 3,39% 667.200
11/12/2024 646,68 651,14 633,86 642,45 +0,78% 2,67% 639.200
10/12/2024 647,22 659,68 633,31 637,45 -0,80% 4,07% 928.100
09/12/2024 687,69 687,97 631,03 642,59 -6,56% 8,28% 1.177.500
06/12/2024 689,73 698,67 680,24 687,69 -0,30% 2,67% 938.600
05/12/2024 688,01 695,94 677,40 689,78 +0,35% 2,69% 732.400
04/12/2024 667,09 689,39 667,09 687,39 +2,62% 3,34% 924.900