🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 30,87 31,77 30,64 31,67 +2,13% 3,64% 4.594.500
18/04/2022 31,38 31,71 30,71 31,01 -1,43% 3,20% 5.522.900
14/04/2022 31,93 32,11 31,19 31,46 -1,07% 2,88% 7.497.900
13/04/2022 30,42 31,81 30,26 31,80 +4,74% 5,10% 6.654.300
12/04/2022 31,07 31,39 30,12 30,36 -2,03% 4,09% 7.566.100
11/04/2022 32,00 32,01 30,91 30,99 -3,34% 3,44% 5.781.000
08/04/2022 32,23 32,53 31,87 32,06 -0,90% 2,05% 3.629.000
07/04/2022 32,10 32,70 32,02 32,35 +0,94% 2,10% 5.344.300
06/04/2022 31,40 32,12 30,95 32,05 +1,36% 3,71% 7.081.700
05/04/2022 32,56 32,86 31,31 31,62 -3,45% 4,76% 15.052.500
04/04/2022 33,24 33,66 32,61 32,75 -4,21% 3,16% 9.534.900
01/04/2022 34,01 34,32 33,76 34,19 +1,09% 1,65% 2.749.100
31/03/2022 34,27 34,66 33,78 33,82 -1,60% 2,57% 4.034.100
30/03/2022 34,55 34,66 34,18 34,37 -0,38% 1,40% 3.398.900
29/03/2022 34,61 34,84 34,08 34,50 +0,91% 2,18% 3.824.800
28/03/2022 33,48 34,20 33,38 34,19 +1,85% 2,45% 3.606.800
25/03/2022 33,86 34,05 32,96 33,57 -0,71% 3,22% 3.715.800
24/03/2022 33,81 33,98 33,45 33,81 +0,74% 1,57% 3.302.400
23/03/2022 34,43 34,62 33,50 33,56 -3,34% 3,27% 4.791.600
22/03/2022 34,44 34,88 34,25 34,72 +0,67% 1,81% 6.086.000
21/03/2022 35,06 35,16 34,09 34,49 -1,85% 3,05% 4.512.700
18/03/2022 34,77 35,21 34,54 35,14 +0,63% 1,93% 7.500.900
17/03/2022 34,84 35,22 34,48 34,92 +0,06% 2,14% 5.497.000
16/03/2022 34,79 35,39 34,08 34,90 +1,16% 3,77% 3.498.100
15/03/2022 34,41 34,70 33,90 34,50 +1,29% 2,32% 5.935.900
14/03/2022 34,05 34,93 33,90 34,06 +0,53% 3,02% 3.642.700
11/03/2022 34,57 34,77 33,75 33,88 -0,56% 2,96% 2.426.200
10/03/2022 33,26 34,21 33,26 34,07 +0,62% 2,86% 2.388.100
09/03/2022 33,71 34,38 33,70 33,86 +2,57% 2,02% 3.159.000
08/03/2022 32,30 33,59 32,11 33,01 +1,38% 4,58% 6.996.900