🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 32,35 32,70 31,32 31,93 -0,34% 4,27% 3.627.600
31/05/2022 32,65 32,76 31,77 32,04 -2,85% 3,02% 5.857.200
27/05/2022 32,12 33,27 32,03 32,98 +3,81% 3,86% 4.094.100
26/05/2022 30,81 31,86 30,81 31,77 +3,32% 3,39% 5.564.000
25/05/2022 31,41 31,69 30,45 30,75 -2,07% 3,95% 3.352.900
24/05/2022 31,26 31,54 30,99 31,40 -0,41% 1,74% 3.244.200
23/05/2022 31,47 31,72 31,02 31,53 +0,99% 2,22% 3.901.700
20/05/2022 31,35 31,49 30,49 31,22 +0,35% 3,19% 4.057.500
19/05/2022 29,84 31,27 29,72 31,11 +3,05% 5,19% 5.928.500
18/05/2022 30,81 31,10 30,02 30,19 -3,64% 3,51% 5.482.100
17/05/2022 31,14 31,49 30,69 31,33 +2,25% 2,57% 3.373.400
16/05/2022 30,12 30,91 29,91 30,64 +1,96% 3,32% 5.443.700
13/05/2022 30,33 31,27 29,77 30,05 +0,57% 4,95% 11.342.400
12/05/2022 29,78 30,51 29,40 29,88 +0,13% 3,73% 4.695.200
11/05/2022 29,94 30,81 29,72 29,84 -0,93% 3,62% 6.415.000
10/05/2022 29,96 30,47 29,16 30,12 +2,55% 4,37% 5.938.100
09/05/2022 30,62 30,79 29,11 29,37 -5,53% 5,49% 5.249.200
06/05/2022 30,47 31,16 29,80 31,09 +1,20% 4,45% 4.786.100
05/05/2022 31,56 31,80 30,31 30,72 -4,00% 4,72% 6.220.600
04/05/2022 31,45 32,20 30,75 32,00 +1,30% 4,61% 5.532.900
03/05/2022 31,35 32,37 31,35 31,59 +0,48% 3,25% 5.445.500
02/05/2022 31,59 32,08 30,82 31,44 -1,38% 3,99% 5.607.600
29/04/2022 33,43 34,37 31,70 31,88 +7,02% 7,99% 14.445.400
28/04/2022 29,80 29,98 28,64 29,79 +1,26% 4,50% 10.625.200
27/04/2022 29,54 30,00 29,07 29,42 +0,10% 3,15% 9.958.800
26/04/2022 30,21 30,32 28,93 29,39 -3,29% 4,62% 6.238.100
25/04/2022 29,64 30,44 29,42 30,39 +1,23% 3,44% 6.572.100
22/04/2022 30,99 31,14 29,99 30,02 -4,15% 3,71% 6.135.600
21/04/2022 33,07 33,12 31,19 31,32 -4,31% 5,84% 3.520.500
20/04/2022 31,91 32,93 31,58 32,73 +3,35% 4,25% 5.556.700