🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 26,43 26,49 25,54 25,55 -3,80% 3,58% 5.088.700
25/08/2022 26,15 26,64 25,95 26,56 +2,11% 2,64% 7.828.400
24/08/2022 26,00 26,22 25,88 26,01 -0,12% 1,31% 5.115.300
23/08/2022 25,97 26,10 25,53 26,04 -0,46% 2,19% 6.416.000
22/08/2022 26,40 26,43 26,10 26,16 -1,47% 1,27% 5.607.100
19/08/2022 27,06 27,15 26,50 26,55 -2,03% 2,40% 5.446.800
18/08/2022 27,05 27,30 26,87 27,10 +0,37% 1,59% 5.379.100
17/08/2022 27,82 27,93 26,88 27,00 -4,19% 3,79% 8.859.900
16/08/2022 28,60 28,71 28,00 28,18 -2,19% 2,48% 4.031.600
15/08/2022 28,59 28,86 28,46 28,81 +0,88% 1,40% 2.384.100
12/08/2022 28,49 28,69 28,13 28,56 +0,11% 1,97% 3.248.600
11/08/2022 28,53 29,13 28,35 28,53 +0,11% 2,73% 8.335.700
10/08/2022 28,25 28,65 27,92 28,50 +2,30% 2,57% 7.042.800
09/08/2022 28,46 28,51 27,67 27,86 -1,69% 2,95% 5.177.500
08/08/2022 28,59 28,88 28,33 28,34 -0,74% 1,94% 4.767.900
05/08/2022 28,19 28,73 28,13 28,55 +0,00% 2,13% 4.109.500
04/08/2022 28,72 28,77 28,34 28,55 -0,42% 1,50% 6.015.600
03/08/2022 29,45 29,72 28,64 28,67 -1,98% 3,67% 8.078.400
02/08/2022 29,26 29,73 29,20 29,25 -0,81% 1,81% 3.866.200
01/08/2022 28,78 29,88 28,78 29,49 +1,62% 3,80% 11.169.600
29/07/2022 28,61 29,30 27,50 29,02 -10,24% 6,29% 19.468.200
28/07/2022 31,93 32,77 31,64 32,33 +1,79% 3,52% 8.142.800
27/07/2022 31,35 31,90 31,03 31,76 +1,44% 2,78% 4.238.000
26/07/2022 30,82 31,42 30,65 31,31 +1,56% 2,50% 4.116.700
25/07/2022 30,96 31,17 30,66 30,83 -0,45% 1,66% 3.406.500
22/07/2022 31,57 31,57 30,56 30,97 -1,28% 3,22% 4.749.600
21/07/2022 29,75 31,45 29,75 31,37 +6,99% 5,71% 8.662.900
20/07/2022 29,24 29,55 28,97 29,32 +0,38% 2,00% 4.347.500
19/07/2022 28,51 29,27 28,25 29,21 +3,95% 3,58% 8.197.800
18/07/2022 29,00 29,15 27,98 28,10 -2,19% 4,03% 5.207.700