🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 36,85 37,04 36,04 36,08 -2,30% 2,71% 4.072.600
20/01/2022 37,55 37,96 36,92 36,93 -0,59% 2,77% 2.275.700
19/01/2022 37,17 37,89 36,66 37,15 +0,60% 3,31% 3.489.400
18/01/2022 37,16 37,71 36,74 36,93 -2,07% 2,61% 4.438.500
14/01/2022 37,20 37,73 36,73 37,71 +0,56% 2,69% 3.767.600
13/01/2022 39,16 39,54 37,46 37,50 -4,34% 5,31% 4.363.200
12/01/2022 38,63 39,37 38,45 39,20 +2,32% 2,38% 7.356.400
11/01/2022 38,10 38,62 37,74 38,31 +0,08% 2,32% 3.906.600
10/01/2022 36,17 38,31 35,70 38,28 +4,56% 7,22% 7.071.700
07/01/2022 37,43 37,68 36,35 36,61 -2,81% 3,55% 4.053.400
06/01/2022 37,33 38,30 36,59 37,67 -0,55% 4,58% 4.236.700
05/01/2022 38,76 39,24 37,70 37,88 -3,29% 3,97% 3.919.600
04/01/2022 40,05 40,20 38,61 39,17 -3,43% 3,97% 4.958.300
03/01/2022 41,90 41,99 40,24 40,56 -3,75% 4,16% 3.657.300
31/12/2021 41,96 42,48 41,89 42,14 +0,31% 1,41% 2.502.500
30/12/2021 41,77 42,42 41,68 42,01 +0,65% 1,76% 1.807.500
29/12/2021 41,44 41,84 41,19 41,74 +0,97% 1,57% 1.319.000
28/12/2021 42,01 42,11 41,21 41,34 -1,48% 2,15% 2.048.800
27/12/2021 41,46 42,04 41,11 41,96 +1,72% 2,25% 1.552.300
23/12/2021 41,24 41,46 40,99 41,25 +0,36% 1,14% 2.357.500
22/12/2021 41,12 41,64 40,75 41,10 +0,37% 2,16% 3.492.100
21/12/2021 39,59 41,11 39,41 40,95 +3,67% 4,28% 7.028.800
20/12/2021 39,54 39,97 38,98 39,50 -1,00% 2,50% 5.481.600
17/12/2021 39,34 40,45 38,90 39,90 +0,96% 3,94% 7.446.700
16/12/2021 39,83 40,35 39,35 39,52 -0,58% 2,50% 5.170.900
15/12/2021 38,74 39,81 38,18 39,75 +3,70% 4,21% 6.408.800
14/12/2021 38,72 39,07 37,77 38,33 -2,19% 3,36% 3.702.700
13/12/2021 39,27 39,61 39,01 39,19 -0,41% 1,53% 2.610.000
10/12/2021 39,67 39,94 39,16 39,35 -0,86% 1,97% 2.168.300
09/12/2021 40,20 40,77 39,68 39,69 -0,65% 2,71% 2.359.500