🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 39,55 40,01 39,07 39,95 +1,11% 2,36% 3.114.300
07/12/2021 38,80 39,99 38,49 39,51 +3,62% 3,87% 3.330.700
06/12/2021 38,18 38,38 37,48 38,13 -0,37% 2,36% 2.730.600
03/12/2021 39,02 39,32 36,98 38,27 -1,59% 6,00% 3.776.700
02/12/2021 38,05 39,13 37,75 38,89 +1,57% 3,63% 3.312.000
01/12/2021 39,77 39,92 38,28 38,29 -3,01% 4,11% 3.669.900
30/11/2021 39,82 40,72 39,37 39,48 -0,75% 3,39% 4.071.400
29/11/2021 39,72 40,26 39,54 39,78 +0,40% 1,81% 2.612.400
26/11/2021 39,49 40,75 39,28 39,62 +0,00% 3,72% 2.242.200
24/11/2021 38,95 39,66 38,27 39,62 +1,30% 3,56% 3.129.800
23/11/2021 39,52 40,04 38,60 39,11 -2,08% 3,64% 3.181.300
22/11/2021 40,00 40,33 39,59 39,94 +0,71% 1,85% 3.559.000
19/11/2021 39,45 39,98 39,26 39,66 +0,97% 1,83% 3.088.900
18/11/2021 39,43 39,58 38,79 39,28 +0,23% 2,01% 2.287.400
17/11/2021 39,98 39,98 38,88 39,19 -0,94% 2,74% 2.420.400
16/11/2021 38,51 39,73 38,36 39,56 +2,78% 3,56% 3.310.800
15/11/2021 37,84 39,04 37,84 38,49 +1,21% 3,17% 3.892.800
12/11/2021 38,73 38,90 37,79 38,03 -1,30% 2,87% 3.316.600
11/11/2021 38,60 38,67 38,06 38,53 +0,55% 1,58% 3.354.300
10/11/2021 38,75 39,20 38,27 38,32 -1,99% 2,39% 3.304.500
09/11/2021 38,97 39,49 38,57 39,10 +0,33% 2,36% 3.201.900
08/11/2021 38,77 39,13 38,40 38,97 +2,07% 1,88% 4.655.700
05/11/2021 38,70 38,86 36,90 38,18 -1,88% 5,05% 5.990.500
04/11/2021 39,50 39,75 38,65 38,91 -1,34% 2,78% 3.073.800
03/11/2021 40,00 40,06 38,66 39,44 -0,98% 3,50% 6.044.200
02/11/2021 39,15 40,62 39,10 39,83 +0,68% 3,88% 5.821.900
01/11/2021 40,22 40,81 39,54 39,56 -2,03% 3,16% 6.116.300
29/10/2021 39,88 41,31 39,54 40,38 +5,43% 4,44% 7.652.600
28/10/2021 37,10 38,32 36,77 38,30 +3,71% 4,16% 5.692.200
27/10/2021 37,62 37,73 36,88 36,93 -2,04% 2,26% 5.354.600