🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 15,13 15,32 14,91 14,94 -1,06% 2,71% 11.164.200
21/09/2026 15,39 15,59 15,04 15,10 -2,71% 3,57% 9.194.200
18/09/2026 15,87 15,90 15,44 15,52 -2,14% 2,90% 14.825.100
17/09/2026 15,81 16,05 15,64 15,86 +1,60% 2,62% 9.832.700
16/09/2026 15,53 15,82 15,42 15,61 +1,10% 2,61% 10.554.300
15/09/2026 15,22 15,65 15,19 15,44 +1,85% 2,99% 8.185.300
14/09/2026 14,87 15,17 14,70 15,16 +2,36% 3,16% 9.136.100
11/09/2026 15,01 15,05 14,70 14,81 -0,47% 2,30% 6.179.000
10/09/2026 14,72 14,94 14,60 14,88 +0,00% 2,34% 7.537.900
09/09/2026 15,08 15,16 14,72 14,88 -2,43% 2,88% 7.845.600
08/09/2026 14,83 15,46 14,67 15,25 +1,87% 5,35% 12.503.700
04/09/2026 15,13 15,18 14,85 14,97 -1,45% 2,18% 7.654.000
03/09/2026 14,78 15,20 14,59 15,19 +3,69% 4,13% 9.319.100
02/09/2026 14,22 14,84 14,22 14,65 +3,17% 4,32% 8.921.300
01/09/2026 14,55 14,63 14,19 14,20 -2,34% 3,02% 5.670.200
31/08/2026 14,54 14,59 14,34 14,54 -0,27% 1,72% 6.535.600
28/08/2026 14,50 14,65 14,45 14,58 -0,21% 1,38% 5.301.600
27/08/2026 14,51 14,70 14,43 14,61 +0,76% 1,86% 5.996.900
26/08/2026 14,23 14,63 14,20 14,50 +0,55% 2,99% 4.772.300
25/08/2026 14,26 14,50 14,05 14,42 +1,12% 3,16% 5.555.200
24/08/2026 14,29 14,36 14,05 14,26 -1,38% 2,17% 5.192.700
21/08/2026 14,31 14,49 14,16 14,46 +1,47% 2,27% 6.063.700
20/08/2026 13,79 14,48 13,76 14,25 +2,08% 5,26% 7.130.600
19/08/2026 13,56 14,11 13,51 13,96 +4,73% 4,46% 6.421.200
18/08/2026 13,61 13,72 13,33 13,33 -1,26% 2,93% 6.310.300
17/08/2026 13,54 13,72 13,45 13,50 -1,17% 1,99% 4.537.100
14/08/2026 13,78 13,83 13,63 13,66 -1,37% 1,42% 3.964.800
13/08/2026 13,98 14,02 13,66 13,85 -0,57% 2,58% 5.935.600
12/08/2026 13,57 13,94 13,42 13,93 +1,16% 3,83% 6.196.700
11/08/2026 13,65 13,81 13,54 13,77 +0,29% 1,98% 7.645.000