🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 11 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 18,43 18,56 18,16 18,45 +0,05% 2,20% 2.691.800
23/07/2019 18,52 18,62 18,32 18,44 -0,05% 1,62% 1.255.200
22/07/2019 18,37 18,59 18,02 18,45 +0,22% 3,10% 1.098.300
19/07/2019 17,65 18,55 17,65 18,41 +4,96% 5,10% 2.513.900
18/07/2019 17,00 17,71 16,89 17,54 +3,18% 4,82% 2.275.900
17/07/2019 17,16 17,16 16,84 17,00 -0,93% 1,86% 947.400
16/07/2019 17,74 17,74 17,14 17,16 -3,21% 3,38% 1.520.600
15/07/2019 18,21 18,25 17,39 17,73 -3,27% 4,72% 3.935.400
12/07/2019 18,51 18,73 18,15 18,33 -1,13% 3,13% 1.907.200
11/07/2019 18,34 18,55 18,12 18,54 +1,09% 2,31% 1.866.700
10/07/2019 18,43 18,79 18,27 18,34 -0,49% 2,82% 3.504.600
09/07/2019 18,94 19,10 18,21 18,43 -2,85% 4,73% 5.486.600
08/07/2019 19,05 19,08 18,61 18,97 -1,09% 2,45% 3.049.300
05/07/2019 18,94 19,19 18,81 19,18 +1,27% 2,01% 2.208.400
03/07/2019 18,80 19,04 18,70 18,94 +1,01% 1,81% 885.200
02/07/2019 18,74 18,85 18,61 18,75 +0,05% 1,28% 1.003.900
01/07/2019 19,27 19,59 18,60 18,74 -1,83% 5,11% 2.825.600
28/06/2019 18,60 19,13 18,55 19,09 +2,86% 3,09% 2.487.700
27/06/2019 18,70 18,70 18,36 18,56 -0,70% 1,82% 2.087.700
26/06/2019 18,68 18,81 18,41 18,69 -0,05% 2,14% 3.978.000
25/06/2019 19,00 19,00 18,56 18,70 -1,84% 2,32% 2.144.900
24/06/2019 19,07 19,20 18,96 19,05 +0,05% 1,26% 1.708.900
21/06/2019 18,92 19,05 18,90 19,04 +0,69% 0,79% 2.911.500
20/06/2019 18,85 19,11 18,80 18,91 +0,59% 1,63% 2.276.500
19/06/2019 18,75 18,84 18,50 18,80 +0,00% 1,81% 1.969.500
18/06/2019 18,66 18,93 18,38 18,80 +0,97% 2,95% 2.135.600
17/06/2019 18,90 18,90 18,55 18,62 -0,96% 1,85% 1.225.800
14/06/2019 18,81 18,94 18,50 18,80 +0,97% 2,34% 1.509.500
13/06/2019 18,28 18,75 18,08 18,62 +2,36% 3,67% 5.004.400
12/06/2019 17,90 18,21 17,52 18,19 +3,35% 3,85% 5.951.900