🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,61 USD

Máx. histórico

44,01

1865 días

Caída desde máximo

-64,53%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-2,74%

Cierre anterior

16,05

Rango de hoy

15,56 – 16,07

Volumen hoy

9.403.546

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 16,09 16,07 15,56 15,61 -2,74% 3,14% 9.403.546
30/10/2026 16,74 16,80 15,85 16,05 -3,78% 5,68% 9.733.800
29/10/2026 16,65 16,73 16,32 16,68 -0,06% 2,45% 11.217.900
28/10/2026 16,41 17,22 16,17 16,69 -2,57% 6,40% 29.719.000
27/10/2026 17,29 17,39 17,07 17,13 -0,93% 1,85% 10.689.400
26/10/2026 17,14 17,40 17,03 17,29 +0,00% 2,16% 6.733.200
23/10/2026 17,10 17,32 16,90 17,29 +0,82% 2,46% 7.873.200
22/10/2026 17,29 17,45 16,97 17,15 -0,64% 2,81% 12.740.500
21/10/2026 16,45 17,33 16,45 17,26 +3,85% 5,35% 11.633.900
20/10/2026 16,38 16,83 16,24 16,62 +2,03% 3,60% 9.148.400
19/10/2026 16,42 16,55 16,19 16,29 -0,79% 2,19% 9.314.100
16/10/2026 16,10 16,45 15,95 16,42 +2,05% 3,11% 29.356.100
15/10/2026 15,83 16,26 15,70 16,09 +2,48% 3,54% 5.968.900
14/10/2026 15,61 16,00 15,61 15,70 +0,96% 2,50% 8.051.700
13/10/2026 15,53 15,66 15,44 15,55 +0,39% 1,45% 4.645.900
12/10/2026 15,71 15,76 15,39 15,49 -1,15% 2,32% 5.918.800
09/10/2026 15,45 15,76 15,42 15,67 +1,82% 2,20% 4.244.100
08/10/2026 15,22 15,42 14,96 15,39 +0,26% 3,02% 12.125.800
07/10/2026 15,38 15,52 15,04 15,35 -0,52% 3,09% 6.007.500
06/10/2026 15,95 16,38 15,42 15,43 -2,40% 5,99% 11.387.700
05/10/2026 15,34 15,87 15,24 15,81 +3,06% 4,11% 8.180.400
02/10/2026 15,11 15,38 14,97 15,34 +2,06% 2,71% 6.149.100
01/10/2026 14,94 15,20 14,57 15,03 -0,13% 4,18% 10.567.400
30/09/2026 15,16 15,36 15,05 15,05 -1,25% 2,04% 7.378.800
29/09/2026 15,18 15,42 15,06 15,24 -0,33% 2,37% 6.911.500
28/09/2026 15,10 15,41 15,07 15,29 +0,26% 2,25% 9.436.700
25/09/2026 15,33 15,36 15,08 15,25 -0,85% 1,86% 6.529.500
24/09/2026 14,72 15,43 14,67 15,38 +4,20% 5,16% 7.719.600
23/09/2026 14,95 15,14 14,72 14,76 -1,20% 2,81% 10.569.300
22/09/2026 15,13 15,32 14,91 14,94 -1,06% 2,71% 11.164.200