🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,61 USD

Máx. histórico

44,01

1865 días

Caída desde máximo

-64,53%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-2,74%

Cierre anterior

16,05

Rango de hoy

15,56 – 16,07

Volumen hoy

9.403.546

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 20 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 8,10 8,21 8,01 8,17 +2,51% 2,47% 9.756.100
11/05/2026 8,30 8,30 7,95 7,97 -4,09% 4,22% 6.731.100
08/05/2026 8,32 8,40 8,10 8,31 +0,00% 3,55% 14.978.200
07/05/2026 8,49 8,58 8,23 8,31 -1,42% 4,18% 11.258.100
06/05/2026 8,40 8,58 8,27 8,43 +4,72% 3,63% 8.140.700
05/05/2026 8,08 8,26 7,93 8,05 +0,75% 4,15% 5.471.300
04/05/2026 7,92 8,02 7,73 7,99 +0,38% 3,66% 7.142.100
01/05/2026 8,13 8,22 7,85 7,96 -1,73% 4,55% 9.500.700
30/04/2026 7,86 8,29 7,72 8,10 +3,18% 7,19% 14.657.600
29/04/2026 8,50 8,56 7,48 7,85 -0,13% 12,71% 17.429.200
28/04/2026 7,97 8,10 7,80 7,86 -1,38% 3,76% 8.439.000
27/04/2026 7,89 8,06 7,83 7,97 +0,89% 2,98% 7.430.700
24/04/2026 7,76 7,92 7,60 7,90 +1,80% 4,12% 8.504.600
23/04/2026 8,14 8,30 7,46 7,76 -6,28% 10,26% 11.277.600
22/04/2026 8,58 8,62 8,22 8,28 -2,93% 4,66% 9.152.500
21/04/2026 8,53 8,85 8,46 8,53 +0,35% 4,63% 9.642.100
20/04/2026 8,45 8,54 8,28 8,50 -0,23% 3,08% 10.593.100
17/04/2026 8,39 8,57 8,32 8,52 +3,15% 3,04% 11.956.900
16/04/2026 8,39 8,42 8,19 8,26 -1,31% 2,74% 7.865.600
15/04/2026 8,28 8,49 8,26 8,37 +2,07% 2,72% 16.308.200
14/04/2026 8,13 8,37 8,12 8,20 +0,24% 3,08% 6.271.000
13/04/2026 7,82 8,21 7,82 8,18 +3,54% 4,99% 5.188.000
10/04/2026 7,97 8,03 7,81 7,90 -0,25% 2,76% 4.591.100
09/04/2026 7,97 8,04 7,65 7,92 -1,00% 4,96% 8.791.600
08/04/2026 8,38 8,49 7,99 8,00 +0,00% 6,03% 9.879.400
07/04/2026 7,92 8,10 7,86 8,00 +0,25% 3,02% 7.946.100
06/04/2026 7,78 8,00 7,73 7,98 +1,01% 3,41% 5.914.400
02/04/2026 7,73 8,07 7,59 7,90 +1,67% 6,14% 5.095.100
01/04/2026 7,66 7,94 7,55 7,77 -0,89% 5,09% 7.917.100
31/03/2026 7,75 7,94 7,61 7,84 +3,29% 4,26% 5.781.500