🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,61 USD

Máx. histórico

44,01

1865 días

Caída desde máximo

-64,53%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-2,74%

Cierre anterior

16,05

Rango de hoy

15,56 – 16,07

Volumen hoy

9.403.546

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 13,33 13,59 13,24 13,59 +3,11% 2,66% 6.217.900
06/08/2026 13,40 13,50 13,08 13,18 -1,35% 3,13% 8.735.300
05/08/2026 13,80 13,82 13,27 13,36 -2,34% 4,02% 9.571.600
04/08/2026 13,71 13,76 13,23 13,68 +0,07% 3,87% 11.823.500
03/08/2026 13,97 14,00 13,57 13,67 -0,80% 3,11% 9.035.600
31/07/2026 13,42 13,93 13,42 13,78 -0,58% 3,76% 12.415.900
30/07/2026 14,55 14,59 13,60 13,86 -3,62% 6,84% 17.464.100
29/07/2026 14,49 14,62 13,63 14,38 +15,78% 6,83% 42.792.000
28/07/2026 11,87 12,47 11,87 12,42 +5,61% 5,01% 20.344.000
27/07/2026 11,46 11,92 11,36 11,76 +2,80% 4,89% 16.504.900
24/07/2026 11,39 11,61 11,33 11,44 +0,79% 2,50% 12.278.600
23/07/2026 11,19 11,75 11,10 11,35 +3,65% 5,85% 15.496.300
22/07/2026 11,00 11,09 10,75 10,95 -0,36% 3,09% 7.261.900
21/07/2026 10,29 11,03 10,19 10,99 +3,10% 8,17% 11.084.900
20/07/2026 10,98 11,12 10,59 10,66 -3,70% 4,83% 9.382.900
17/07/2026 11,10 11,31 10,89 11,07 -1,69% 3,79% 10.851.900
16/07/2026 11,22 11,43 11,13 11,26 +0,54% 2,67% 13.194.200
15/07/2026 11,36 11,47 11,12 11,20 -0,80% 3,13% 10.302.500
14/07/2026 10,56 11,32 10,42 11,29 +6,91% 8,52% 13.328.000
13/07/2026 10,33 10,62 10,31 10,56 +1,64% 2,95% 6.526.500
10/07/2026 10,60 10,64 10,37 10,39 -1,14% 2,59% 6.655.000
09/07/2026 9,76 10,67 9,73 10,51 +7,68% 9,63% 9.119.500
08/07/2026 10,08 10,15 9,75 9,76 -4,31% 4,02% 6.986.800
07/07/2026 10,49 10,57 10,05 10,20 -1,64% 5,00% 6.932.100
06/07/2026 10,35 10,54 10,13 10,37 +0,48% 3,96% 7.512.100
02/07/2026 10,10 10,32 10,05 10,32 +3,10% 2,67% 8.326.600
01/07/2026 10,00 10,30 9,78 10,01 +1,11% 5,20% 10.706.500
30/06/2026 10,10 10,15 9,87 9,90 -1,30% 2,77% 6.502.700
29/06/2026 10,30 10,30 9,82 10,03 -2,43% 4,66% 8.632.200
26/06/2026 10,03 10,40 10,03 10,28 +1,98% 3,69% 10.622.400