🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 11,52 11,62 11,42 11,46 +0,00% 1,74% 6.948.400
31/12/2025 11,45 11,60 11,41 11,46 -0,09% 1,66% 5.767.800
30/12/2025 11,35 11,58 11,34 11,47 +0,79% 2,07% 4.490.400
29/12/2025 11,42 11,49 11,30 11,38 -0,44% 1,66% 5.484.400
26/12/2025 11,27 11,45 11,23 11,43 +1,33% 1,95% 6.512.200
24/12/2025 11,23 11,31 11,10 11,28 +0,09% 1,91% 9.901.300
23/12/2025 11,24 11,28 11,08 11,27 +0,27% 1,78% 14.504.900
22/12/2025 11,34 11,53 11,16 11,24 -0,27% 3,31% 21.633.800
19/12/2025 11,13 11,36 11,07 11,27 +1,81% 2,65% 16.352.700
18/12/2025 11,15 11,40 11,05 11,07 -0,27% 3,14% 10.558.500
17/12/2025 10,96 11,53 10,92 11,10 -0,89% 5,61% 9.290.600
16/12/2025 11,33 11,34 10,99 11,20 -0,71% 3,13% 11.127.100
15/12/2025 11,20 11,29 10,94 11,28 +0,98% 3,17% 11.207.300
12/12/2025 11,44 11,52 11,13 11,17 -2,62% 3,41% 9.440.200
11/12/2025 11,28 11,47 11,09 11,47 -0,35% 3,37% 11.374.100
10/12/2025 11,11 11,57 10,80 11,51 +8,28% 6,93% 14.862.200
09/12/2025 10,69 10,96 10,62 10,63 -0,75% 3,13% 11.201.700
08/12/2025 10,88 10,95 10,62 10,71 -2,01% 2,99% 11.218.500
05/12/2025 11,15 11,21 10,90 10,93 -1,97% 2,78% 10.045.600
04/12/2025 11,30 11,33 10,97 11,15 -1,24% 3,23% 8.739.000
03/12/2025 11,74 11,79 11,28 11,29 -3,01% 4,30% 11.205.600
02/12/2025 11,63 11,81 11,58 11,64 -0,94% 1,98% 5.666.600
01/12/2025 11,67 11,87 11,60 11,75 +0,17% 2,27% 7.611.200
28/11/2025 11,75 11,89 11,70 11,73 -0,09% 1,62% 4.511.000
26/11/2025 11,76 11,85 11,59 11,74 -0,93% 2,21% 6.606.900
25/11/2025 11,54 11,89 11,51 11,85 +2,95% 3,25% 8.435.700
24/11/2025 11,44 11,57 11,33 11,51 -0,09% 2,10% 7.716.500
21/11/2025 11,08 11,57 10,97 11,52 +4,82% 5,37% 6.432.000
20/11/2025 10,96 11,14 10,87 10,99 -0,18% 2,44% 7.138.500
19/11/2025 11,09 11,12 10,86 11,01 -1,17% 2,34% 10.686.400