🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,61 USD

Máx. histórico

44,01

1865 días

Caída desde máximo

-64,53%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-2,74%

Cierre anterior

16,05

Rango de hoy

15,56 – 16,07

Volumen hoy

9.403.546

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,27%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 11,37 11,37 10,85 10,88 -4,39% 4,57% 11.379.000
14/11/2025 11,57 11,74 11,18 11,38 -2,74% 4,84% 8.241.500
13/11/2025 11,42 11,76 11,42 11,70 +1,30% 2,98% 7.909.600
12/11/2025 11,47 11,73 11,32 11,55 +0,43% 3,57% 6.338.200
11/11/2025 11,51 11,74 11,41 11,50 +0,00% 2,87% 6.469.500
10/11/2025 11,60 11,66 11,33 11,50 -0,43% 2,89% 6.723.500
07/11/2025 11,20 11,56 11,12 11,55 +2,03% 3,93% 7.610.400
06/11/2025 11,44 11,82 11,07 11,32 -2,25% 6,56% 11.619.800
05/11/2025 11,44 11,71 11,32 11,58 +0,00% 3,41% 8.645.200
04/11/2025 11,39 11,77 11,39 11,58 -0,86% 3,33% 10.000.300
03/11/2025 11,76 11,77 11,43 11,68 -1,18% 2,85% 12.399.900
31/10/2025 10,98 11,91 10,83 11,82 +6,97% 9,84% 18.937.100
30/10/2025 11,33 11,58 10,87 11,05 -4,58% 6,27% 25.623.300
29/10/2025 12,42 13,44 11,54 11,58 -23,21% 15,26% 35.724.300
28/10/2025 15,11 15,19 14,85 15,08 -0,20% 2,28% 18.544.000
27/10/2025 15,40 15,46 14,88 15,11 -1,88% 3,80% 15.238.700
24/10/2025 15,61 15,76 15,39 15,40 -0,39% 2,37% 8.903.600
23/10/2025 15,23 15,60 15,23 15,46 +1,98% 2,43% 9.199.900
22/10/2025 15,50 15,89 15,13 15,16 -2,82% 4,90% 8.577.500
21/10/2025 15,65 15,93 15,37 15,60 +2,77% 3,58% 11.737.600
20/10/2025 14,98 15,25 14,83 15,18 +2,71% 2,80% 10.501.000
17/10/2025 14,50 14,83 14,45 14,78 +1,44% 2,62% 13.169.900
16/10/2025 14,10 14,77 13,98 14,57 +5,05% 5,56% 18.520.400
15/10/2025 13,77 14,04 13,71 13,87 -0,29% 2,40% 9.387.900
14/10/2025 13,60 14,12 13,47 13,91 +0,94% 4,78% 9.079.900
13/10/2025 13,52 13,96 13,43 13,78 +2,84% 3,92% 10.771.000
10/10/2025 13,65 13,65 13,12 13,40 -1,03% 3,88% 8.683.600
09/10/2025 13,63 13,80 13,48 13,54 -1,53% 2,35% 6.642.600
08/10/2025 13,57 13,91 13,44 13,75 +2,08% 3,43% 7.990.000
07/10/2025 14,16 14,19 13,43 13,47 -4,40% 5,37% 11.190.900