🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2015 17,49 17,62 16,91 17,10 -2,95% 4,06% 72.400
28/09/2015 17,69 17,69 17,07 17,62 +0,63% 3,50% 134.700
25/09/2015 17,90 17,90 17,12 17,51 -1,57% 4,36% 70.100
24/09/2015 17,33 17,88 17,00 17,79 +2,18% 5,08% 73.100
23/09/2015 17,44 17,93 17,10 17,41 -0,34% 4,76% 79.400
22/09/2015 17,60 17,92 16,62 17,47 -1,58% 7,41% 96.500
21/09/2015 17,14 17,76 16,65 17,75 +4,53% 6,48% 79.200
18/09/2015 17,44 18,20 16,83 16,98 -3,58% 7,86% 392.800
17/09/2015 16,88 17,87 16,88 17,61 +3,59% 5,86% 61.900
16/09/2015 17,33 17,65 16,83 17,00 -2,35% 4,73% 47.600
15/09/2015 17,08 17,70 16,61 17,41 +1,87% 6,38% 53.600
14/09/2015 18,02 18,48 17,02 17,09 -6,25% 8,10% 72.400
11/09/2015 17,61 18,23 17,53 18,23 +2,59% 3,98% 28.000
10/09/2015 17,33 18,23 17,22 17,77 +0,68% 5,83% 44.900
09/09/2015 16,91 18,03 16,83 17,65 +4,81% 7,13% 42.900
08/09/2015 17,20 18,37 16,45 16,84 -2,09% 11,16% 81.500
04/09/2015 16,54 17,31 15,45 17,20 +2,08% 11,24% 33.200
03/09/2015 15,97 17,43 15,35 16,85 +7,32% 13,06% 70.900
02/09/2015 15,71 15,84 15,01 15,70 +3,15% 5,28% 48.500
01/09/2015 15,51 15,81 15,11 15,22 -4,93% 4,51% 57.200
31/08/2015 16,11 16,19 15,45 16,01 -1,78% 4,59% 76.100
28/08/2015 16,81 18,00 16,14 16,30 -4,12% 11,05% 32.300
27/08/2015 17,57 17,57 16,63 17,00 -0,06% 5,35% 69.700
26/08/2015 16,50 17,79 15,74 17,01 +7,79% 12,42% 34.700
25/08/2015 16,06 16,70 15,54 15,78 +1,28% 7,22% 31.800
24/08/2015 16,00 16,22 15,00 15,58 -7,92% 7,62% 85.600
21/08/2015 16,78 17,14 16,12 16,92 -1,51% 6,05% 94.800
20/08/2015 17,59 17,59 16,20 17,18 -2,88% 7,90% 44.700
19/08/2015 17,84 18,25 17,40 17,69 -1,12% 4,79% 98.400
18/08/2015 17,45 17,98 17,17 17,89 +2,64% 4,64% 62.400