🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 11,86 12,00 11,86 11,89 +0,85% 1,18% 16.400
21/03/2016 12,26 12,29 11,75 11,79 -2,72% 4,40% 33.800
18/03/2016 12,04 12,77 12,00 12,12 +1,17% 6,40% 94.800
17/03/2016 12,02 12,06 11,75 11,98 +0,17% 2,58% 55.800
16/03/2016 11,86 12,08 11,86 11,96 +0,00% 1,85% 41.900
15/03/2016 12,01 12,01 11,81 11,96 +0,34% 1,67% 31.300
14/03/2016 11,97 11,99 11,70 11,92 +0,93% 2,42% 55.300
11/03/2016 11,67 11,81 11,48 11,81 +1,64% 2,82% 54.400
10/03/2016 11,84 11,90 11,28 11,62 -0,60% 5,24% 26.000
09/03/2016 11,80 11,88 11,46 11,69 +0,69% 3,64% 27.400
08/03/2016 11,58 11,90 11,25 11,61 -0,94% 5,61% 125.400
07/03/2016 11,48 12,18 11,07 11,72 +1,21% 9,68% 79.600
04/03/2016 11,73 11,86 11,47 11,58 -0,43% 3,32% 105.000
03/03/2016 11,86 11,97 11,60 11,63 -1,61% 3,12% 47.000
02/03/2016 11,80 11,97 11,51 11,82 +0,08% 3,90% 112.700
01/03/2016 11,70 12,42 11,58 11,81 +0,94% 7,17% 77.900
29/02/2016 11,77 12,05 11,67 11,70 -0,59% 3,23% 51.800
26/02/2016 12,00 12,06 11,71 11,77 -1,83% 2,92% 89.700
25/02/2016 11,89 12,44 11,89 11,99 +0,08% 4,58% 76.900
24/02/2016 11,98 12,09 11,82 11,98 -1,48% 2,25% 83.200
23/02/2016 14,21 14,21 11,77 12,16 -12,27% 17,17% 236.100
22/02/2016 14,26 14,28 13,84 13,86 -2,53% 3,09% 29.100
19/02/2016 14,73 14,76 14,18 14,22 -3,40% 3,94% 33.700
18/02/2016 14,35 14,73 14,33 14,72 +2,72% 2,79% 34.800
17/02/2016 13,91 15,00 13,91 14,33 +2,80% 7,84% 40.800
16/02/2016 13,06 14,01 12,95 13,94 +7,64% 8,12% 94.100
12/02/2016 12,88 13,00 12,61 12,95 +1,57% 3,03% 33.000
11/02/2016 12,72 12,96 12,55 12,75 -0,08% 3,22% 40.800
10/02/2016 12,99 13,54 12,68 12,76 -1,47% 6,62% 30.700
09/02/2016 12,87 13,18 12,72 12,95 -0,54% 3,57% 83.300