🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2015 17,90 17,90 16,01 16,46 -7,11% 10,56% 131.000
09/11/2015 17,01 17,85 17,01 17,72 +3,20% 4,96% 59.600
06/11/2015 16,83 17,25 16,72 17,17 +1,90% 3,15% 24.400
05/11/2015 17,65 17,85 16,26 16,85 -4,15% 9,01% 70.800
04/11/2015 17,75 17,91 17,29 17,58 -1,01% 3,49% 30.100
03/11/2015 18,12 18,35 17,55 17,76 -2,52% 4,42% 72.600
02/11/2015 17,60 18,46 17,36 18,22 +4,05% 6,25% 213.900
30/10/2015 17,62 18,07 17,24 17,51 -0,68% 4,68% 84.600
29/10/2015 17,73 18,08 17,49 17,63 -0,73% 3,33% 75.900
28/10/2015 17,37 17,90 17,12 17,76 +3,86% 4,49% 78.900
27/10/2015 18,00 18,05 17,00 17,10 -6,04% 5,85% 64.900
26/10/2015 18,00 18,70 17,96 18,20 +0,89% 4,11% 95.400
23/10/2015 18,11 18,23 17,83 18,04 +0,78% 2,21% 49.300
22/10/2015 17,89 18,40 17,57 17,90 +1,24% 4,64% 61.400
21/10/2015 18,75 18,75 17,63 17,68 -6,36% 5,97% 80.400
20/10/2015 18,89 18,92 18,45 18,88 -0,11% 2,49% 71.000
19/10/2015 18,91 19,12 18,71 18,90 -0,26% 2,17% 43.600
16/10/2015 19,10 19,26 18,81 18,95 -0,26% 2,36% 35.500
15/10/2015 18,99 19,31 18,47 19,00 +0,05% 4,40% 129.200
14/10/2015 19,49 19,74 18,93 18,99 -2,81% 4,13% 82.800
13/10/2015 19,35 19,94 19,14 19,54 +0,10% 4,11% 46.100
12/10/2015 19,66 19,75 19,23 19,52 -0,61% 2,64% 91.100
09/10/2015 18,61 19,72 18,36 19,64 +6,16% 7,31% 78.200
08/10/2015 18,20 18,81 17,24 18,50 +1,09% 8,60% 87.600
07/10/2015 17,45 18,39 17,10 18,30 +4,33% 7,39% 129.300
06/10/2015 17,33 17,56 16,93 17,54 +1,39% 3,64% 63.000
05/10/2015 16,91 17,38 16,68 17,30 +3,16% 4,14% 98.800
02/10/2015 16,83 17,23 16,55 16,77 -1,18% 4,05% 106.500
01/10/2015 16,85 17,10 16,24 16,97 +0,71% 5,10% 106.400
30/09/2015 17,27 17,39 16,53 16,85 -1,46% 4,98% 869.100