🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 12,25 12,55 12,20 12,30 -0,49% 2,86% 45.300
03/05/2016 12,68 12,95 12,25 12,36 -2,60% 5,52% 73.500
02/05/2016 12,51 12,96 12,09 12,69 +1,20% 6,91% 76.400
29/04/2016 12,75 12,75 12,25 12,54 -1,88% 3,92% 89.800
28/04/2016 13,04 13,10 12,76 12,78 -2,81% 2,57% 18.900
27/04/2016 13,15 13,24 12,77 13,15 +0,38% 3,57% 35.000
26/04/2016 12,75 13,15 12,50 13,10 +3,97% 5,10% 28.500
25/04/2016 12,99 13,09 12,22 12,60 -2,10% 6,70% 40.600
22/04/2016 12,88 13,19 12,81 12,87 -0,62% 2,95% 16.500
21/04/2016 12,99 13,22 12,92 12,95 -0,54% 2,35% 16.400
20/04/2016 12,93 13,16 12,75 13,02 +0,39% 3,17% 17.900
19/04/2016 12,73 13,25 12,63 12,97 +2,61% 4,87% 119.300
18/04/2016 12,33 12,70 12,25 12,64 +2,68% 3,65% 95.000
15/04/2016 12,35 12,41 12,25 12,31 -0,32% 1,30% 11.900
14/04/2016 12,31 12,37 12,29 12,35 -0,16% 0,65% 14.200
13/04/2016 12,37 12,38 12,28 12,37 +0,00% 0,81% 47.100
12/04/2016 12,33 12,46 12,25 12,37 +0,57% 1,70% 27.000
11/04/2016 12,30 12,42 12,21 12,30 +0,00% 1,67% 21.300
08/04/2016 12,24 12,33 12,17 12,30 +0,65% 1,35% 14.800
07/04/2016 12,14 12,27 12,07 12,22 +0,33% 1,65% 25.800
06/04/2016 12,18 12,38 12,07 12,18 +0,16% 2,55% 23.000
05/04/2016 12,13 12,26 12,10 12,16 -0,25% 1,32% 29.800
04/04/2016 12,43 12,43 12,14 12,19 +0,00% 2,33% 17.500
01/04/2016 12,14 12,26 12,09 12,19 -0,41% 1,40% 34.100
31/03/2016 12,23 12,30 12,06 12,24 +0,08% 1,93% 28.700
30/03/2016 12,19 12,33 12,08 12,23 +0,00% 2,05% 27.800
29/03/2016 12,00 12,33 12,00 12,23 +0,91% 2,75% 41.200
28/03/2016 11,90 12,18 11,76 12,12 +1,00% 3,53% 29.000
24/03/2016 11,99 12,16 11,69 12,00 -0,74% 3,89% 27.100
23/03/2016 11,96 12,09 11,89 12,09 +1,68% 1,67% 32.100