🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2016 12,92 13,05 12,63 13,02 -0,53% 3,25% 133.800
05/02/2016 13,20 13,24 12,78 13,09 -2,24% 3,48% 225.000
04/02/2016 12,76 13,74 12,75 13,39 +2,53% 7,76% 77.800
03/02/2016 13,29 13,31 12,60 13,06 +0,31% 5,34% 105.700
02/02/2016 13,00 13,10 12,69 13,02 -0,84% 3,15% 54.900
01/02/2016 13,32 13,32 13,06 13,13 -2,01% 1,95% 31.200
29/01/2016 13,33 13,63 12,91 13,40 +1,44% 5,36% 69.100
28/01/2016 13,08 13,28 13,00 13,21 +0,53% 2,14% 26.700
27/01/2016 13,06 13,69 12,81 13,14 -0,61% 6,74% 95.100
26/01/2016 13,16 13,57 13,01 13,22 +0,15% 4,26% 132.400
25/01/2016 13,79 13,93 13,10 13,20 -4,28% 6,03% 26.100
22/01/2016 13,47 14,00 13,19 13,79 +4,15% 6,01% 38.200
21/01/2016 13,32 13,94 13,01 13,24 +0,30% 6,98% 56.000
20/01/2016 12,98 13,34 12,63 13,20 +0,53% 5,47% 44.500
19/01/2016 13,30 13,30 12,90 13,13 -0,53% 3,01% 56.700
15/01/2016 12,83 13,20 12,40 13,20 +0,92% 6,22% 63.500
14/01/2016 13,00 13,69 11,60 13,08 +1,95% 16,08% 162.300
13/01/2016 13,03 13,11 12,46 12,83 -1,38% 4,99% 61.600
12/01/2016 13,46 13,49 12,67 13,01 -3,13% 6,09% 125.500
11/01/2016 13,80 13,80 13,33 13,43 -1,97% 3,41% 64.200
08/01/2016 13,63 13,97 13,51 13,70 +0,66% 3,37% 99.100
07/01/2016 13,75 14,00 13,48 13,61 -2,37% 3,78% 127.300
06/01/2016 13,85 14,00 13,47 13,94 -0,07% 3,83% 233.900
05/01/2016 13,90 14,03 13,77 13,95 -0,07% 1,87% 55.300
04/01/2016 14,52 15,19 13,24 13,96 -4,38% 13,43% 118.100
31/12/2015 14,70 15,01 14,51 14,60 -0,27% 3,40% 43.100
30/12/2015 15,48 15,50 14,61 14,64 -5,06% 5,75% 60.700
29/12/2015 16,71 16,71 15,15 15,42 -7,61% 9,34% 88.300
28/12/2015 16,74 16,77 16,34 16,69 -0,48% 2,57% 17.600
24/12/2015 16,28 16,90 16,28 16,77 +2,07% 3,81% 12.100