🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 184,00 184,62 179,40 184,32 +2,05% 2,84% 107.600
24/12/2020 183,16 184,33 178,43 180,61 -0,99% 3,22% 48.500
23/12/2020 183,58 186,23 180,47 182,42 -0,02% 3,14% 121.400
22/12/2020 169,79 183,03 168,55 182,46 +9,07% 8,53% 439.900
21/12/2020 177,82 177,98 166,04 167,29 -3,21% 6,71% 254.500
18/12/2020 174,39 176,02 172,03 172,83 +0,13% 2,29% 391.600
17/12/2020 172,03 175,46 172,00 172,60 +0,69% 2,01% 179.700
16/12/2020 173,85 174,45 170,06 171,41 -0,34% 2,53% 149.600
15/12/2020 173,46 178,35 170,23 172,00 +0,42% 4,68% 229.700
14/12/2020 163,20 173,67 163,12 171,28 +1,37% 6,46% 208.400
11/12/2020 170,97 172,62 166,87 168,96 -2,23% 3,36% 120.300
10/12/2020 166,15 172,89 165,71 172,81 +3,10% 4,32% 140.600
09/12/2020 169,41 171,98 165,90 167,61 -0,56% 3,59% 118.700
08/12/2020 169,95 169,97 165,25 168,55 -0,33% 2,78% 105.500
07/12/2020 163,16 169,31 163,16 169,11 +3,25% 3,77% 120.700
04/12/2020 161,27 164,06 161,27 163,78 +1,58% 1,73% 81.800
03/12/2020 158,93 162,85 158,93 161,23 +1,45% 2,47% 70.900
02/12/2020 156,17 159,45 155,56 158,93 +0,44% 2,49% 86.300
01/12/2020 162,88 162,98 158,14 158,23 -2,88% 2,97% 201.100
30/11/2020 157,36 163,20 155,97 162,93 +4,58% 4,59% 286.700
27/11/2020 149,91 157,00 148,51 155,80 +4,28% 5,66% 115.200
25/11/2020 144,62 150,37 142,85 149,40 +3,59% 5,20% 119.400
24/11/2020 146,00 149,87 143,79 144,22 -0,89% 4,16% 91.800
23/11/2020 152,21 152,35 145,40 145,51 -3,69% 4,56% 101.500
20/11/2020 148,72 153,26 147,53 151,08 +1,10% 3,86% 147.300
19/11/2020 143,13 149,85 142,85 149,44 +4,72% 4,89% 137.100
18/11/2020 147,52 149,29 142,00 142,70 -3,40% 4,94% 124.100
17/11/2020 144,00 148,28 143,66 147,72 +1,85% 3,21% 110.200
16/11/2020 145,64 148,67 143,50 145,04 +0,33% 3,55% 104.900
13/11/2020 146,53 148,25 141,65 144,56 -0,24% 4,50% 94.500