🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 174,99 180,06 174,99 179,18 +3,18% 2,90% 186.400
09/02/2021 166,08 174,03 164,76 173,66 +3,99% 5,58% 145.100
08/02/2021 157,87 167,22 157,87 167,00 +5,86% 5,92% 183.600
05/02/2021 162,61 163,24 156,20 157,76 -2,06% 4,33% 84.700
04/02/2021 159,34 162,56 157,20 161,07 +2,22% 3,36% 187.300
03/02/2021 157,72 158,10 151,80 157,57 -0,84% 3,99% 152.700
02/02/2021 156,81 160,20 156,00 158,90 +1,80% 2,68% 117.700
01/02/2021 152,84 158,00 152,84 156,09 +2,15% 3,38% 117.800
29/01/2021 159,41 162,58 152,31 152,81 -2,85% 6,44% 127.900
28/01/2021 162,50 165,87 156,12 157,30 -3,50% 6,00% 121.500
27/01/2021 153,01 167,14 152,00 163,01 +4,74% 9,89% 253.800
26/01/2021 153,74 156,08 150,58 155,63 -0,30% 3,58% 461.700
25/01/2021 157,39 160,50 155,56 156,10 -0,57% 3,14% 379.100
22/01/2021 155,00 158,01 155,00 157,00 +0,98% 1,94% 107.900
21/01/2021 157,59 158,58 155,00 155,47 -1,47% 2,27% 82.300
20/01/2021 157,74 162,03 156,62 157,79 +2,08% 3,43% 169.100
19/01/2021 153,60 158,97 152,72 154,58 +1,09% 4,07% 152.000
15/01/2021 153,00 156,17 151,13 152,92 -0,51% 3,29% 97.100
14/01/2021 152,80 157,86 152,80 153,71 +0,78% 3,31% 112.500
13/01/2021 158,04 159,19 151,73 152,52 -3,17% 4,72% 141.800
12/01/2021 161,50 161,92 154,18 157,52 -1,70% 4,79% 149.300
11/01/2021 170,05 170,38 159,46 160,25 -7,49% 6,42% 235.500
08/01/2021 176,28 180,12 173,08 173,23 -0,96% 4,00% 84.300
07/01/2021 175,43 179,60 174,58 174,91 +0,19% 2,86% 87.100
06/01/2021 176,43 180,50 171,46 174,58 -2,16% 5,12% 140.900
05/01/2021 177,07 179,59 176,11 178,43 +0,78% 1,97% 77.100
04/01/2021 180,04 181,53 174,46 177,05 -1,66% 3,93% 102.600
31/12/2020 179,21 180,65 176,40 180,04 +0,41% 2,37% 77.100
30/12/2020 180,46 182,80 177,99 179,30 -0,88% 2,67% 100.100
29/12/2020 186,00 186,59 180,30 180,89 -1,86% 3,38% 136.900