🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 139,96 145,02 138,51 143,75 +2,33% 4,65% 153.000
18/06/2021 140,30 143,07 138,68 140,48 -0,40% 3,13% 248.700
17/06/2021 135,01 141,51 135,01 141,04 +3,72% 4,81% 176.600
16/06/2021 133,80 137,37 132,93 135,98 +2,15% 3,32% 76.800
15/06/2021 140,65 141,47 132,28 133,12 -6,15% 6,54% 182.300
14/06/2021 142,66 145,48 141,26 141,84 -1,00% 2,96% 125.100
11/06/2021 140,83 143,28 140,58 143,27 +2,03% 1,92% 77.000
10/06/2021 138,62 141,37 138,62 140,42 +1,33% 1,98% 61.100
09/06/2021 140,75 142,41 138,20 138,58 -1,23% 2,99% 75.500
08/06/2021 137,30 140,53 135,81 140,31 +2,99% 3,44% 80.400
07/06/2021 133,36 136,47 133,36 136,24 +1,58% 2,33% 78.800
04/06/2021 134,59 137,13 133,65 134,12 +0,35% 2,58% 54.100
03/06/2021 133,99 134,68 132,00 133,65 -0,94% 2,00% 70.000
02/06/2021 135,09 136,66 134,06 134,92 -0,14% 1,92% 75.800
01/06/2021 134,60 136,27 130,59 135,11 +0,16% 4,22% 90.400
28/05/2021 134,01 136,72 134,01 134,89 +1,28% 2,02% 62.800
27/05/2021 134,23 136,11 131,03 133,18 -0,87% 3,78% 90.500
26/05/2021 136,54 138,92 133,53 134,35 -1,63% 3,95% 92.300
25/05/2021 134,67 138,05 134,00 136,58 +1,94% 3,01% 154.600
24/05/2021 132,02 134,98 132,02 133,98 +1,89% 2,24% 65.200
21/05/2021 132,66 133,74 129,47 131,49 +1,02% 3,22% 166.800
20/05/2021 128,23 131,15 127,02 130,16 +1,29% 3,22% 281.100
19/05/2021 124,00 129,38 122,39 128,50 +2,68% 5,64% 105.200
18/05/2021 126,84 130,58 124,93 125,15 -0,87% 4,45% 110.600
17/05/2021 126,08 127,07 124,18 126,25 -1,12% 2,29% 63.200
14/05/2021 124,28 129,33 124,03 127,68 +2,95% 4,26% 101.200
13/05/2021 124,49 128,07 122,85 124,02 +0,69% 4,19% 216.800
12/05/2021 122,67 125,44 119,90 123,17 -0,91% 4,52% 254.900
11/05/2021 119,00 129,05 110,22 124,30 -2,40% 15,82% 451.100
10/05/2021 130,23 131,94 126,85 127,36 -2,21% 3,91% 218.000