🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 137,13 139,94 135,09 139,45 +1,48% 3,54% 100.300
24/03/2021 142,97 142,97 137,23 137,42 -2,95% 4,01% 115.100
23/03/2021 142,17 143,24 140,08 141,60 +0,22% 2,22% 88.500
22/03/2021 136,60 143,23 136,60 141,29 +3,73% 4,85% 103.800
19/03/2021 135,17 137,90 135,00 136,21 +0,66% 2,15% 342.600
18/03/2021 140,27 140,27 133,86 135,32 -4,97% 4,57% 189.000
17/03/2021 140,76 143,57 136,61 142,40 +0,95% 4,94% 152.100
16/03/2021 143,56 145,78 138,62 141,06 -0,82% 4,99% 121.400
15/03/2021 137,23 142,72 137,23 142,23 +2,01% 4,00% 112.900
12/03/2021 142,90 142,92 138,35 139,43 -2,98% 3,20% 128.700
11/03/2021 142,81 146,11 141,22 143,71 +1,59% 3,42% 164.100
10/03/2021 146,93 148,95 141,09 141,46 -1,72% 5,35% 214.600
09/03/2021 141,37 147,34 141,07 143,93 +4,24% 4,44% 289.000
08/03/2021 137,70 143,54 134,58 138,07 -0,44% 6,51% 330.500
05/03/2021 133,05 138,86 125,00 138,68 +4,88% 10,42% 379.800
04/03/2021 130,00 135,18 127,00 132,23 +0,14% 6,29% 338.900
03/03/2021 130,51 134,00 128,82 132,05 -2,05% 3,97% 390.000
02/03/2021 153,36 154,00 134,25 134,82 -16,76% 12,88% 917.300
01/03/2021 166,69 169,92 160,16 161,97 -1,25% 5,86% 257.300
26/02/2021 167,66 168,24 158,78 164,02 -1,34% 5,64% 137.400
25/02/2021 170,36 172,01 165,07 166,24 -2,50% 4,07% 186.400
24/02/2021 161,24 170,69 160,00 170,51 +5,18% 6,63% 185.000
23/02/2021 157,99 162,43 151,51 162,11 +0,17% 6,91% 314.600
22/02/2021 170,89 171,18 160,73 161,83 -7,07% 6,12% 101.300
19/02/2021 170,27 177,08 170,27 174,15 +1,93% 4,00% 203.800
18/02/2021 170,33 171,82 166,23 170,86 -0,76% 3,28% 96.000
17/02/2021 168,25 176,01 167,93 172,16 +2,17% 4,80% 164.900
16/02/2021 180,00 181,45 167,67 168,50 -7,16% 7,66% 159.200
12/02/2021 182,01 185,44 180,94 181,50 +0,16% 2,47% 117.800
11/02/2021 179,18 182,53 177,99 181,21 +1,13% 2,53% 210.700