🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 4 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 140,37 144,44 137,11 138,56 -1,63% 5,22% 63.000
02/08/2021 143,01 144,71 140,67 140,85 -0,53% 2,82% 48.600
30/07/2021 141,83 145,24 141,04 141,60 -1,01% 2,96% 71.700
29/07/2021 139,53 144,45 139,53 143,05 +2,58% 3,53% 71.400
28/07/2021 135,43 139,81 135,32 139,45 +3,76% 3,32% 41.400
27/07/2021 138,08 139,15 133,36 134,40 -2,88% 4,19% 91.600
26/07/2021 142,45 142,45 138,24 138,38 -2,42% 2,96% 93.500
23/07/2021 140,58 142,67 139,68 141,81 +1,42% 2,13% 43.100
22/07/2021 141,42 143,42 139,59 139,82 -1,49% 2,71% 55.600
21/07/2021 138,96 141,93 138,58 141,93 +1,55% 2,41% 61.700
20/07/2021 136,68 142,36 136,10 139,76 +2,91% 4,58% 127.600
19/07/2021 133,19 137,12 132,10 135,81 +0,78% 3,77% 61.100
16/07/2021 135,96 137,20 134,11 134,76 +0,02% 2,27% 74.100
15/07/2021 135,19 138,10 131,76 134,73 -0,20% 4,69% 107.300
14/07/2021 134,70 135,31 132,57 135,00 +1,21% 2,03% 104.700
13/07/2021 133,00 136,87 132,83 133,39 -0,27% 3,04% 80.500
12/07/2021 135,47 135,99 133,17 133,75 -1,03% 2,08% 98.600
09/07/2021 133,44 135,58 132,54 135,14 +1,11% 2,27% 77.400
08/07/2021 134,49 134,53 131,39 133,65 -2,07% 2,33% 93.600
07/07/2021 141,97 142,84 136,25 136,47 -3,24% 4,64% 126.100
06/07/2021 138,75 141,99 138,52 141,04 +0,90% 2,50% 146.700
02/07/2021 142,58 143,54 139,77 139,78 -0,88% 2,64% 80.900
01/07/2021 140,61 143,61 140,16 141,02 -0,13% 2,45% 79.000
30/06/2021 142,80 143,21 140,25 141,20 -1,23% 2,07% 72.200
29/06/2021 144,86 145,00 142,74 142,96 -0,95% 1,56% 87.400
28/06/2021 145,82 148,76 142,29 144,33 -0,40% 4,44% 111.500
25/06/2021 147,95 148,87 144,25 144,91 -1,48% 3,12% 353.300
24/06/2021 147,90 150,78 145,36 147,09 -0,24% 3,66% 92.600
23/06/2021 146,83 148,53 146,61 147,45 +0,15% 1,31% 90.300
22/06/2021 143,75 147,58 143,75 147,23 +2,42% 2,66% 91.500