🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 8 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 269,94 272,51 230,39 230,95 -10,85% 15,60% 719.000
25/07/2024 256,40 268,57 251,31 259,07 +0,96% 6,73% 571.500
24/07/2024 267,00 268,25 256,32 256,60 -4,97% 4,47% 251.900
23/07/2024 270,00 274,56 268,45 270,02 +0,09% 2,26% 299.800
22/07/2024 265,53 270,68 264,50 269,77 +2,57% 2,33% 417.900
19/07/2024 263,66 266,94 261,07 263,02 -0,24% 2,23% 330.200
18/07/2024 263,64 268,20 259,24 263,66 +0,26% 3,40% 303.400
17/07/2024 264,40 265,77 257,89 262,98 -0,62% 2,98% 271.000
16/07/2024 263,08 266,28 260,26 264,62 +1,25% 2,29% 186.300
15/07/2024 266,06 268,66 260,80 261,36 -1,13% 2,95% 297.100
12/07/2024 254,14 265,71 251,90 264,35 +5,02% 5,44% 527.900
11/07/2024 251,19 254,57 247,97 251,71 +1,51% 2,63% 233.400
10/07/2024 250,60 251,61 244,45 247,96 -0,37% 2,86% 155.100
09/07/2024 252,55 253,07 247,31 248,87 -1,46% 2,28% 183.300
08/07/2024 253,61 256,70 250,63 252,55 -0,01% 2,39% 176.000
05/07/2024 250,47 252,85 249,41 252,58 +1,04% 1,37% 137.300
03/07/2024 246,78 253,65 245,42 249,97 +1,14% 3,33% 245.500
02/07/2024 243,43 247,81 242,87 247,16 +1,56% 2,03% 329.600
01/07/2024 243,96 246,54 241,60 243,36 -0,49% 2,02% 194.000
28/06/2024 250,00 251,51 242,04 244,57 -1,74% 3,79% 2.429.300
27/06/2024 240,49 250,38 239,40 248,89 +3,83% 4,57% 335.500
26/06/2024 238,41 241,16 234,62 239,70 +0,45% 2,74% 217.400
25/06/2024 232,13 238,95 231,07 238,62 +2,80% 3,40% 207.700
24/06/2024 231,16 232,48 229,46 232,13 +0,13% 1,31% 174.100
21/06/2024 231,66 239,11 228,77 231,82 -0,02% 4,47% 508.300
20/06/2024 232,38 232,92 227,82 231,87 +0,05% 2,19% 262.500
18/06/2024 230,27 234,49 228,93 231,76 +0,66% 2,41% 198.800
17/06/2024 231,52 232,27 226,90 230,24 -0,55% 2,32% 164.200
14/06/2024 232,66 233,19 228,96 231,52 -1,24% 1,82% 131.900
13/06/2024 239,75 241,57 234,29 234,42 -2,35% 3,04% 189.000