🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 5 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 255,00 255,15 250,73 251,92 -0,14% 1,73% 185.300
16/01/2025 254,61 254,61 251,78 252,28 -0,08% 1,11% 309.200
15/01/2025 251,12 254,49 250,19 252,49 +2,40% 1,71% 256.300
14/01/2025 243,40 247,93 242,48 246,57 +1,66% 2,24% 233.800
13/01/2025 242,36 243,19 238,29 242,55 -0,50% 2,02% 283.800
10/01/2025 248,30 252,03 241,70 243,77 -3,87% 4,16% 257.900
08/01/2025 248,90 254,86 247,96 253,59 +1,61% 2,77% 232.600
07/01/2025 251,44 253,53 245,49 249,56 -0,59% 3,20% 154.900
06/01/2025 251,29 252,93 249,94 251,05 -0,66% 1,19% 192.600
03/01/2025 250,26 256,08 249,70 252,72 +1,86% 2,55% 150.400
02/01/2025 249,69 251,51 245,36 248,11 +0,56% 2,46% 185.100
31/12/2024 248,38 250,43 246,31 246,72 -0,21% 1,66% 137.200
30/12/2024 247,29 249,21 242,67 247,23 -1,06% 2,64% 151.700
27/12/2024 250,17 251,66 246,46 249,89 -1,01% 2,08% 116.100
26/12/2024 251,23 253,39 250,25 252,45 -0,09% 1,25% 92.100
24/12/2024 250,16 252,67 247,22 252,67 +1,45% 2,18% 50.900
23/12/2024 251,79 251,79 247,39 249,05 -1,09% 1,75% 144.200
20/12/2024 249,03 256,47 244,89 251,79 +0,06% 4,65% 385.100
19/12/2024 254,05 258,15 250,18 251,65 +0,12% 3,14% 206.300
18/12/2024 262,00 264,96 250,97 251,35 -3,89% 5,34% 209.800
17/12/2024 263,26 264,98 257,00 261,51 -0,81% 3,03% 176.700
16/12/2024 259,43 264,26 258,83 263,65 +1,72% 2,09% 224.100
13/12/2024 262,14 262,22 255,64 259,18 -1,66% 2,51% 150.400
12/12/2024 260,30 264,20 258,50 263,55 +1,24% 2,19% 145.400
11/12/2024 258,90 262,19 257,04 260,32 +1,45% 1,99% 112.900
10/12/2024 256,68 259,44 252,60 256,61 +0,29% 2,66% 162.400
09/12/2024 263,00 265,37 254,76 255,87 -2,71% 4,03% 229.500
06/12/2024 270,94 273,00 260,06 263,00 -2,32% 4,78% 189.400
05/12/2024 268,49 269,80 265,08 269,26 +0,44% 1,76% 243.100
04/12/2024 263,74 271,97 263,19 268,07 +2,48% 3,33% 180.900