🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 6 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 257,09 262,35 254,13 261,58 +2,22% 3,20% 374.600
02/12/2024 254,68 257,75 252,09 255,89 +0,84% 2,22% 149.400
29/11/2024 254,91 257,66 253,07 253,75 -0,42% 1,80% 106.100
27/11/2024 256,18 257,72 252,42 254,82 -0,23% 2,07% 159.100
26/11/2024 251,60 255,58 248,29 255,40 +1,73% 2,90% 163.800
25/11/2024 245,31 253,27 244,59 251,06 +3,58% 3,54% 194.600
22/11/2024 238,38 242,94 237,26 242,39 +2,39% 2,38% 195.600
21/11/2024 231,35 236,99 230,80 236,73 +2,64% 2,67% 103.400
20/11/2024 227,89 230,82 226,77 230,65 +0,92% 1,78% 109.100
19/11/2024 227,17 229,16 226,24 228,55 -0,34% 1,29% 152.700
18/11/2024 229,54 230,19 228,19 229,33 -0,30% 0,87% 229.100
15/11/2024 229,85 231,93 226,88 230,02 -1,43% 2,19% 187.300
14/11/2024 233,90 235,03 231,41 233,36 -0,40% 1,55% 180.600
13/11/2024 235,00 239,44 234,09 234,30 -0,41% 2,28% 114.000
12/11/2024 231,34 236,41 231,34 235,26 +0,77% 2,19% 181.100
11/11/2024 229,04 233,80 227,34 233,47 +2,31% 2,82% 221.700
08/11/2024 228,96 228,96 225,80 228,20 -0,08% 1,38% 195.400
07/11/2024 228,86 229,88 227,32 228,39 +0,13% 1,12% 198.500
06/11/2024 220,45 229,71 219,69 228,10 +5,56% 4,54% 302.100
05/11/2024 212,33 216,69 211,96 216,09 +1,93% 2,23% 219.400
04/11/2024 207,04 212,32 206,37 212,00 +1,67% 2,87% 162.900
01/11/2024 207,74 211,01 207,02 208,52 +0,31% 1,92% 174.300
31/10/2024 215,98 218,00 207,71 207,87 -4,48% 4,76% 278.800
30/10/2024 215,80 218,04 213,00 217,63 +0,57% 2,33% 251.800
29/10/2024 210,10 216,42 209,37 216,39 +2,86% 3,36% 269.400
28/10/2024 213,45 215,00 209,61 210,37 -0,93% 2,53% 346.300
25/10/2024 210,82 236,00 209,31 212,34 +10,55% 12,66% 894.100
24/10/2024 197,71 200,54 189,01 192,07 -1,76% 5,83% 583.100
23/10/2024 198,36 199,03 194,94 195,52 -1,47% 2,06% 337.900
22/10/2024 199,70 200,74 196,20 198,43 -1,08% 2,27% 357.800