🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 47,90 48,50 45,80 46,21 -1,60% 5,64% 331.300
19/04/2022 45,85 47,56 45,10 46,96 +2,58% 5,37% 267.700
18/04/2022 44,34 46,81 44,21 45,78 +1,98% 5,86% 406.700
14/04/2022 46,40 46,81 44,75 44,89 -3,09% 4,44% 330.400
13/04/2022 44,76 47,04 44,26 46,32 +4,28% 6,21% 519.000
12/04/2022 45,12 46,49 44,25 44,42 +0,48% 4,96% 529.900
11/04/2022 43,90 45,29 43,35 44,21 -1,71% 4,42% 566.700
08/04/2022 46,48 46,79 44,85 44,98 -4,34% 4,17% 727.900
07/04/2022 46,55 48,13 45,43 47,02 +1,25% 5,80% 498.000
06/04/2022 48,06 48,81 45,95 46,44 -5,69% 5,95% 842.500
05/04/2022 52,82 53,00 48,75 49,24 -7,89% 8,05% 795.600
04/04/2022 53,65 54,32 52,26 53,46 +0,49% 3,84% 517.500
01/04/2022 55,59 56,25 51,51 53,20 -2,65% 8,53% 937.200
31/03/2022 63,02 63,02 54,31 54,65 -13,28% 13,82% 1.910.500
30/03/2022 65,61 69,99 62,76 63,02 -3,49% 11,02% 1.446.200
29/03/2022 65,55 66,61 63,37 65,30 +0,54% 4,94% 546.800
28/03/2022 65,00 66,97 62,38 64,95 -0,32% 7,06% 569.800
25/03/2022 65,72 66,28 62,81 65,16 -0,85% 5,28% 596.800
24/03/2022 61,23 65,90 60,84 65,72 +8,43% 8,26% 934.800
23/03/2022 62,57 67,20 60,25 60,61 -4,90% 11,11% 1.769.500
22/03/2022 57,84 63,99 57,63 63,73 +11,92% 11,00% 1.786.500
21/03/2022 58,27 58,66 55,50 56,94 -1,42% 5,42% 434.300
18/03/2022 55,73 58,20 55,35 57,76 +2,50% 5,11% 791.100
17/03/2022 53,68 56,40 52,43 56,35 +4,10% 7,40% 584.900
16/03/2022 50,15 54,24 49,62 54,13 +11,26% 9,21% 620.600
15/03/2022 45,20 48,78 45,02 48,65 +8,26% 8,32% 313.300
14/03/2022 48,20 48,66 44,52 44,94 -7,09% 8,59% 395.600
11/03/2022 49,55 49,63 48,14 48,37 -0,47% 3,01% 341.900
10/03/2022 47,74 48,90 46,92 48,60 -0,78% 4,15% 326.500
09/03/2022 48,90 49,75 48,10 48,98 +4,35% 3,37% 374.800