🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 53,00 56,50 52,76 54,25 +1,04% 7,06% 684.400
08/12/2021 55,58 56,40 52,70 53,69 -1,27% 6,66% 547.200
07/12/2021 49,87 54,86 49,52 54,38 +13,65% 10,71% 747.600
06/12/2021 50,09 50,25 46,02 47,85 -4,20% 8,44% 640.200
03/12/2021 52,50 53,66 48,96 49,95 -3,01% 8,95% 893.900
02/12/2021 51,77 53,00 49,90 51,50 +1,50% 5,99% 811.100
01/12/2021 50,68 53,98 50,17 50,74 +3,30% 7,52% 1.451.700
30/11/2021 45,76 49,76 45,63 49,12 +6,64% 9,03% 1.887.000
29/11/2021 44,77 46,49 44,21 46,06 +6,87% 5,09% 437.200
26/11/2021 43,74 44,73 42,60 43,10 -5,50% 4,87% 267.000
24/11/2021 44,53 45,69 42,60 45,61 -0,39% 6,94% 266.700
23/11/2021 46,88 46,90 44,02 45,79 -1,76% 6,14% 515.800
22/11/2021 45,70 50,12 45,60 46,61 +4,44% 9,89% 874.800
19/11/2021 44,26 45,00 43,64 44,63 +0,11% 3,07% 245.100
18/11/2021 45,00 45,35 43,51 44,58 +0,04% 4,09% 224.500
17/11/2021 45,50 45,78 44,20 44,56 -2,00% 3,47% 264.500
16/11/2021 44,22 45,55 43,18 45,47 +2,57% 5,36% 389.700
15/11/2021 45,89 45,92 43,59 44,33 -2,81% 5,08% 326.400
12/11/2021 46,50 46,80 45,14 45,61 -0,26% 3,57% 467.100
11/11/2021 42,60 45,90 42,11 45,73 +7,42% 8,90% 413.000
10/11/2021 42,42 43,32 41,56 42,57 -2,09% 4,15% 385.100
09/11/2021 45,68 45,80 42,36 43,48 -1,56% 7,53% 479.000
08/11/2021 43,00 45,19 41,15 44,17 +3,78% 9,40% 850.300
05/11/2021 39,97 42,97 39,00 42,56 +10,49% 9,93% 871.100
04/11/2021 37,61 38,60 37,25 38,52 +3,58% 3,59% 290.800
03/11/2021 37,02 37,40 35,71 37,19 +0,19% 4,57% 255.200
02/11/2021 37,00 38,12 36,66 37,12 +0,57% 3,95% 278.000
01/11/2021 35,12 37,39 35,05 36,91 +6,52% 6,66% 389.300
29/10/2021 34,93 35,15 33,63 34,65 -1,73% 4,35% 307.800
28/10/2021 32,99 35,38 32,91 35,26 +8,36% 7,49% 375.000