🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 42,96 45,05 42,96 44,60 +3,03% 4,86% 347.400
01/06/2022 44,47 45,43 42,68 43,29 -1,46% 6,18% 541.200
31/05/2022 46,00 46,35 43,85 43,93 -4,50% 5,43% 766.700
27/05/2022 43,29 46,09 43,00 46,00 +7,93% 7,14% 658.900
26/05/2022 38,58 42,83 38,35 42,62 +9,25% 11,61% 625.900
25/05/2022 37,06 39,35 37,02 39,01 +4,75% 6,29% 524.100
24/05/2022 38,56 38,94 36,89 37,24 -6,01% 5,32% 601.700
23/05/2022 39,96 40,32 39,07 39,62 -1,15% 3,13% 868.100
20/05/2022 41,17 41,69 38,50 40,08 -0,60% 7,75% 1.121.300
19/05/2022 39,10 41,87 39,01 40,32 +1,03% 7,31% 922.000
18/05/2022 39,45 41,77 39,29 39,91 -1,65% 6,29% 5.137.100
17/05/2022 40,51 41,68 39,57 40,58 +5,29% 5,21% 1.152.200
16/05/2022 38,51 39,84 38,01 38,54 -0,54% 4,75% 936.000
13/05/2022 38,23 40,98 37,45 38,75 +16,72% 9,23% 2.296.400
12/05/2022 32,15 34,16 31,65 33,20 +1,68% 7,81% 587.500
11/05/2022 34,99 36,26 32,51 32,65 -8,31% 10,72% 560.900
10/05/2022 36,68 38,23 34,75 35,61 +0,54% 9,49% 533.600
09/05/2022 37,50 38,20 35,03 35,42 -8,10% 8,45% 969.000
06/05/2022 40,00 40,47 35,50 38,54 -14,73% 12,43% 1.563.300
05/05/2022 46,43 46,66 43,78 45,20 -5,08% 6,20% 548.500
04/05/2022 45,37 47,75 43,51 47,62 +5,73% 9,35% 492.800
03/05/2022 45,00 45,71 44,00 45,04 +0,42% 3,80% 450.500
02/05/2022 43,47 44,94 42,63 44,85 +4,55% 5,31% 377.700
29/04/2022 43,72 45,40 42,64 42,90 -3,73% 6,31% 276.900
28/04/2022 43,31 45,28 42,15 44,56 +6,76% 7,23% 411.000
27/04/2022 41,27 42,95 41,21 41,74 -0,43% 4,22% 338.500
26/04/2022 43,27 43,58 41,70 41,92 -4,66% 4,34% 389.600
25/04/2022 42,04 44,40 41,58 43,97 +1,29% 6,71% 445.500
22/04/2022 44,20 45,80 43,14 43,41 -2,67% 6,02% 311.900
21/04/2022 47,37 48,22 44,10 44,60 -3,48% 8,70% 328.800