🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 40,77 43,49 39,08 43,35 +1,33% 10,82% 939.700
21/01/2022 43,52 46,00 42,72 42,78 -3,89% 7,54% 535.200
20/01/2022 47,07 47,99 44,42 44,51 -4,40% 7,58% 502.100
19/01/2022 48,85 49,18 46,26 46,56 -2,68% 5,98% 641.600
18/01/2022 48,68 49,34 45,79 47,84 -5,81% 7,29% 766.300
14/01/2022 48,38 51,14 48,25 50,79 +2,67% 5,97% 444.900
13/01/2022 51,53 53,36 49,31 49,47 -2,35% 7,86% 442.300
12/01/2022 52,00 52,89 50,58 50,66 -1,38% 4,44% 389.900
11/01/2022 51,75 52,02 49,42 51,37 -1,14% 5,02% 632.100
10/01/2022 52,22 52,58 48,74 51,96 -4,34% 7,35% 888.400
07/01/2022 56,29 57,32 53,24 54,32 -4,37% 7,25% 518.700
06/01/2022 53,33 57,93 53,22 56,80 +4,55% 8,83% 789.900
05/01/2022 60,62 60,62 53,34 54,33 -10,74% 12,01% 933.200
04/01/2022 63,00 64,00 55,56 60,87 -2,15% 13,40% 1.146.800
03/01/2022 61,01 63,48 60,75 62,21 +2,72% 4,47% 611.800
31/12/2021 60,72 62,10 60,31 60,56 +0,07% 2,95% 541.200
30/12/2021 62,25 62,34 59,88 60,52 -2,53% 3,95% 487.900
29/12/2021 58,78 62,50 58,78 62,09 +5,65% 6,33% 753.600
28/12/2021 62,89 63,29 58,03 58,77 -4,42% 8,36% 722.200
27/12/2021 57,98 61,56 56,03 61,49 +11,29% 9,54% 824.700
23/12/2021 54,47 55,69 53,95 55,25 +2,54% 3,19% 393.000
22/12/2021 52,33 54,38 51,62 53,88 +2,16% 5,27% 324.000
21/12/2021 51,07 52,87 50,30 52,74 +5,75% 5,03% 327.900
20/12/2021 48,89 50,03 47,01 49,87 -1,36% 6,18% 477.800
17/12/2021 49,52 52,01 48,85 50,56 +0,28% 6,38% 513.900
16/12/2021 54,50 54,74 49,33 50,42 -5,15% 9,93% 535.100
15/12/2021 49,83 53,27 48,13 53,16 +7,48% 10,32% 849.900
14/12/2021 48,29 49,75 46,80 49,46 +1,66% 6,11% 439.200
13/12/2021 54,32 54,74 48,16 48,65 -10,54% 12,11% 823.800
10/12/2021 55,42 55,84 52,22 54,38 +0,24% 6,53% 445.400