🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 41,37 42,51 40,41 40,45 -3,69% 5,08% 263.800
26/08/2022 44,70 44,85 41,73 42,00 -6,44% 6,98% 359.200
25/08/2022 41,92 45,07 41,92 44,89 +7,16% 7,51% 426.200
24/08/2022 41,32 42,39 41,13 41,89 +1,45% 3,05% 154.800
23/08/2022 40,23 41,93 40,23 41,29 +3,82% 4,23% 250.900
22/08/2022 40,63 40,83 39,52 39,77 -4,95% 3,22% 265.700
19/08/2022 41,44 42,02 40,91 41,84 -1,44% 2,68% 249.500
18/08/2022 40,59 42,68 40,54 42,45 +4,63% 5,27% 269.300
17/08/2022 41,70 42,14 39,41 40,57 -5,54% 6,55% 343.000
16/08/2022 43,73 43,73 42,08 42,95 -2,03% 3,77% 312.700
15/08/2022 42,56 44,04 42,31 43,84 +1,04% 4,06% 369.000
12/08/2022 41,19 44,59 39,80 43,39 +6,32% 11,63% 600.600
11/08/2022 42,07 45,89 40,73 40,81 +7,93% 12,27% 1.284.400
10/08/2022 37,58 38,52 36,16 37,81 +6,09% 6,28% 559.300
09/08/2022 37,86 38,24 34,23 35,64 -8,47% 10,59% 597.800
08/08/2022 42,50 43,21 38,40 38,94 -8,63% 11,32% 608.300
05/08/2022 42,50 43,32 41,98 42,62 -1,46% 3,15% 247.000
04/08/2022 43,53 43,53 42,43 43,25 -0,25% 2,53% 300.800
03/08/2022 42,33 43,71 41,94 43,36 +3,19% 4,18% 247.300
02/08/2022 41,49 42,61 40,93 42,02 +0,33% 4,05% 190.200
01/08/2022 41,30 42,43 40,84 41,88 -0,31% 3,85% 250.500
29/07/2022 40,16 42,32 39,97 42,01 +3,99% 5,85% 396.400
28/07/2022 40,30 40,44 38,52 40,40 +0,67% 4,76% 201.300
27/07/2022 38,00 40,49 37,58 40,13 +8,90% 7,66% 250.100
26/07/2022 37,02 37,70 36,55 36,85 -1,81% 3,11% 171.400
25/07/2022 37,37 37,87 36,77 37,53 -0,05% 2,94% 175.600
22/07/2022 39,06 39,25 37,28 37,55 -4,98% 5,04% 213.500
21/07/2022 39,00 39,60 38,38 39,52 +1,46% 3,13% 234.300
20/07/2022 36,70 39,18 36,30 38,95 +4,87% 7,85% 339.600
19/07/2022 35,11 37,58 35,11 37,14 +7,53% 7,04% 314.700