🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,25 USD

Máx. histórico

65,72

1684 días

Caída desde máximo

-67,67%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-7,53%

Cierre anterior

22,98

Rango de hoy

21,13 – 23,50

Volumen hoy

780.867

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2010 14,01 14,01 13,78 13,81 -0,72% 1,64% 49.000
29/06/2010 14,03 14,03 13,80 13,91 -1,63% 1,64% 42.000
28/06/2010 13,98 14,20 13,88 14,14 +2,46% 2,29% 87.800
25/06/2010 14,55 14,55 13,75 13,80 -4,56% 5,50% 781.600
24/06/2010 14,63 15,00 14,34 14,46 -1,83% 4,51% 89.400
23/06/2010 14,66 15,04 14,51 14,73 +0,07% 3,62% 86.000
22/06/2010 14,72 15,00 14,70 14,72 -0,41% 2,04% 76.600
21/06/2010 14,86 15,10 14,56 14,78 +0,20% 3,63% 41.800
18/06/2010 14,87 14,98 14,67 14,75 -0,27% 2,08% 57.700
17/06/2010 14,72 15,05 14,71 14,79 +0,54% 2,31% 13.800
16/06/2010 14,50 14,90 14,35 14,71 +0,96% 3,79% 24.600
15/06/2010 14,51 14,68 14,36 14,57 +0,48% 2,21% 39.500
14/06/2010 14,32 14,90 14,32 14,50 +0,83% 4,05% 103.000
11/06/2010 14,26 14,52 14,26 14,38 +0,98% 1,82% 12.600
10/06/2010 14,31 14,49 14,06 14,24 +1,71% 3,00% 49.200
09/06/2010 14,42 14,50 13,95 14,00 -2,85% 3,81% 43.000
08/06/2010 14,53 15,00 14,23 14,41 -0,48% 5,30% 58.000
07/06/2010 15,00 15,52 14,35 14,48 -3,53% 7,80% 48.800
04/06/2010 14,98 15,34 14,51 15,01 -2,21% 5,54% 83.600
03/06/2010 15,23 15,50 15,12 15,35 +0,46% 2,50% 26.200
02/06/2010 15,00 15,42 15,00 15,28 +2,21% 2,80% 23.200
01/06/2010 14,72 15,00 14,72 14,95 +0,40% 1,90% 34.800
28/05/2010 15,00 15,00 14,54 14,89 -0,80% 3,07% 87.200
27/05/2010 14,25 15,10 14,16 15,01 +7,99% 6,60% 68.200
26/05/2010 13,90 14,25 13,85 13,90 +0,36% 2,88% 241.800
25/05/2010 14,12 14,50 13,77 13,85 -4,28% 5,17% 171.700
24/05/2010 14,67 14,80 14,47 14,47 -2,10% 2,25% 34.600
21/05/2010 14,06 15,00 14,01 14,78 +3,65% 7,04% 131.100
20/05/2010 14,58 14,89 14,10 14,26 -3,32% 5,42% 59.400
19/05/2010 14,25 14,85 14,13 14,75 +2,08% 5,05% 242.500