🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 45,37 48,83 44,27 46,94 +4,01% 10,05% 580.700
07/03/2022 47,01 48,81 45,02 45,13 -3,82% 8,06% 526.300
04/03/2022 51,37 51,93 46,07 46,92 -9,98% 11,41% 950.400
03/03/2022 54,01 54,53 51,55 52,12 -2,38% 5,52% 415.300
02/03/2022 51,55 54,14 51,41 53,39 +4,62% 5,30% 586.700
01/03/2022 53,68 55,73 50,00 51,03 -5,10% 10,67% 1.447.900
28/02/2022 52,78 54,89 52,12 53,77 +0,69% 5,25% 958.700
25/02/2022 53,91 53,91 51,54 53,40 -0,82% 4,40% 700.700
24/02/2022 47,20 53,97 46,39 53,84 +7,32% 16,06% 636.100
23/02/2022 51,55 52,66 49,94 50,17 +0,00% 5,28% 633.100
22/02/2022 52,00 53,65 48,82 50,17 -5,20% 9,29% 578.600
18/02/2022 53,95 54,14 51,80 52,92 -0,77% 4,34% 363.300
17/02/2022 56,50 56,66 53,15 53,33 -7,67% 6,21% 475.800
16/02/2022 57,63 58,49 56,15 57,76 -1,90% 4,06% 511.300
15/02/2022 53,27 59,38 53,27 58,88 +14,00% 11,47% 836.000
14/02/2022 51,46 54,41 51,26 51,65 +1,00% 6,12% 465.200
11/02/2022 55,07 56,25 50,57 51,14 -6,32% 10,31% 568.200
10/02/2022 55,30 57,46 53,90 54,59 -4,56% 6,44% 689.900
09/02/2022 53,50 57,62 52,09 57,20 +8,48% 10,34% 1.004.300
08/02/2022 47,00 52,88 45,97 52,73 +12,19% 14,70% 1.026.700
07/02/2022 46,48 48,34 46,35 47,00 +1,62% 4,28% 819.800
04/02/2022 44,34 46,83 43,63 46,25 +4,07% 7,22% 629.800
03/02/2022 45,36 46,51 44,33 44,44 -5,12% 4,81% 288.800
02/02/2022 48,32 48,57 45,68 46,84 +0,02% 5,98% 499.600
01/02/2022 45,89 47,00 44,07 46,83 +4,00% 6,38% 582.100
31/01/2022 41,41 45,06 41,15 45,03 +10,80% 9,44% 664.600
28/01/2022 39,69 40,71 38,10 40,64 +0,27% 6,58% 821.300
27/01/2022 44,13 44,55 40,11 40,53 -6,68% 10,06% 577.700
26/01/2022 43,68 46,47 42,57 43,43 +4,52% 8,93% 752.700
25/01/2022 41,71 42,84 40,54 41,55 -4,15% 5,51% 522.300