🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 30,36 30,68 29,00 30,20 -1,50% 5,53% 238.200
07/10/2022 32,19 32,52 30,17 30,66 -8,59% 7,30% 291.200
06/10/2022 33,21 34,27 32,97 33,54 -0,45% 3,91% 234.000
05/10/2022 32,59 33,95 32,11 33,69 +1,38% 5,65% 135.000
04/10/2022 33,04 33,66 32,57 33,23 +3,65% 3,30% 284.100
03/10/2022 31,29 32,63 30,97 32,06 +4,23% 5,31% 259.300
30/09/2022 31,66 32,63 30,73 30,76 -3,97% 6,00% 401.900
29/09/2022 32,45 32,60 31,17 32,03 -4,39% 4,41% 307.300
28/09/2022 31,46 33,75 31,29 33,50 +4,59% 7,82% 395.100
27/09/2022 31,25 32,33 31,23 32,03 +5,57% 3,52% 387.900
26/09/2022 30,38 31,82 30,09 30,34 -2,66% 5,69% 464.900
23/09/2022 31,61 31,98 30,67 31,17 -4,12% 4,14% 399.000
22/09/2022 33,68 33,98 32,05 32,51 -4,41% 5,73% 261.800
21/09/2022 33,86 35,46 33,56 34,01 +1,64% 5,61% 317.900
20/09/2022 33,18 33,78 33,10 33,46 -0,89% 2,05% 166.300
19/09/2022 33,11 34,26 32,68 33,76 -0,12% 4,77% 330.600
16/09/2022 32,93 34,14 32,37 33,80 +1,35% 5,38% 688.200
15/09/2022 33,73 34,40 32,80 33,35 -2,00% 4,74% 292.600
14/09/2022 34,37 34,65 33,65 34,03 +0,32% 2,91% 377.300
13/09/2022 34,41 35,00 33,76 33,92 -6,58% 3,60% 305.500
12/09/2022 35,89 36,35 35,42 36,31 +1,99% 2,59% 274.200
09/09/2022 35,82 36,34 35,44 35,60 +1,71% 2,51% 257.200
08/09/2022 33,58 35,10 33,30 35,00 +2,25% 5,36% 251.200
07/09/2022 33,80 34,54 32,83 34,23 +0,97% 5,06% 395.600
06/09/2022 36,52 36,52 33,74 33,90 -5,86% 7,61% 349.200
02/09/2022 36,73 36,73 34,96 36,01 +0,00% 4,82% 418.700
01/09/2022 37,36 37,53 34,22 36,01 -6,85% 8,86% 528.800
31/08/2022 39,54 39,81 37,55 38,66 -2,77% 5,72% 609.300
30/08/2022 40,95 41,23 39,04 39,76 -1,71% 5,35% 446.500
29/08/2022 41,37 42,51 40,41 40,45 -3,69% 5,08% 263.800