🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

185,90 USD

Máx. histórico

229,98

96 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,17%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+3,49%

Cierre anterior

179,64

Rango de hoy

178,07 – 186,89

Volumen hoy

1.057.839

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
219,67 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 1 día
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 180,67 186,89 178,07 185,90 +3,48% 4,88% 1.057.839
30/10/2026 177,35 192,99 176,41 179,64 +6,08% 9,35% 1.244.800
29/10/2026 162,24 170,34 162,24 169,34 +3,14% 4,99% 999.300
28/10/2026 164,00 165,64 162,32 164,18 -0,38% 2,02% 550.000
27/10/2026 159,30 165,23 159,30 164,81 +2,88% 3,72% 575.800
26/10/2026 160,49 162,60 159,38 160,20 -0,53% 2,01% 375.000
23/10/2026 160,12 161,15 155,80 161,05 -0,49% 3,34% 473.400
22/10/2026 153,37 162,11 153,21 161,84 +5,77% 5,80% 702.000
21/10/2026 166,00 168,22 152,22 153,01 -5,49% 9,64% 705.400
20/10/2026 160,39 163,09 159,98 161,89 +0,94% 1,94% 434.100
19/10/2026 162,56 162,56 158,89 160,39 -0,83% 2,26% 482.400
16/10/2026 160,37 164,61 157,68 161,73 +1,21% 4,32% 447.300
15/10/2026 157,30 163,52 157,30 159,80 +4,31% 3,95% 676.600
14/10/2026 154,63 155,47 151,82 153,19 -1,37% 2,36% 403.100
13/10/2026 154,88 157,27 153,14 155,32 -0,08% 2,67% 462.100
12/10/2026 157,75 158,39 155,35 155,44 -1,23% 1,93% 469.300
09/10/2026 156,85 158,58 155,91 157,38 +0,20% 1,70% 451.500
08/10/2026 156,26 158,57 154,33 157,07 +0,55% 2,71% 698.500
07/10/2026 157,03 157,49 154,29 156,21 -1,22% 2,04% 591.900
06/10/2026 159,06 161,67 156,05 158,14 -2,18% 3,53% 723.100
05/10/2026 158,00 162,39 155,55 161,67 -0,49% 4,33% 630.100
02/10/2026 166,95 167,98 162,37 162,46 -1,53% 3,36% 402.100
01/10/2026 158,24 167,59 156,50 164,99 +4,80% 7,01% 805.500
30/09/2026 157,46 158,79 152,86 157,44 +0,41% 3,77% 835.500
29/09/2026 162,35 163,29 155,43 156,80 -2,83% 4,84% 643.500
28/09/2026 166,46 167,58 161,33 161,36 -3,37% 3,75% 480.400
25/09/2026 162,94 169,05 162,01 166,98 +2,51% 4,32% 466.600
24/09/2026 165,25 166,58 161,95 162,89 -1,31% 2,80% 546.400
23/09/2026 169,91 170,30 164,70 165,05 -2,69% 3,30% 467.600
22/09/2026 171,69 171,99 166,66 169,61 +0,50% 3,10% 550.900