🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 4 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 194,78 195,05 183,68 184,15 -4,41% 5,84% 341.200
14/05/2026 193,98 197,10 192,01 192,65 +0,81% 2,62% 270.800
13/05/2026 193,93 195,27 190,08 191,11 -2,18% 2,68% 311.900
12/05/2026 200,06 200,06 195,14 195,36 -2,55% 2,46% 330.300
11/05/2026 205,97 205,97 200,40 200,48 -2,67% 2,70% 336.100
08/05/2026 207,18 207,62 203,40 205,97 +0,33% 2,04% 212.000
07/05/2026 204,42 207,00 202,00 205,29 +0,25% 2,45% 272.400
06/05/2026 205,69 208,46 204,54 204,77 +1,23% 1,91% 304.700
05/05/2026 205,23 207,67 199,26 202,29 -0,18% 4,10% 509.600
04/05/2026 207,91 208,56 201,04 202,66 -3,50% 3,62% 537.800
01/05/2026 215,57 217,91 199,52 210,00 -1,12% 8,53% 1.100.800
30/04/2026 206,40 214,44 203,95 212,38 +3,25% 5,08% 816.100
29/04/2026 202,13 211,54 202,13 205,69 +2,35% 4,66% 428.200
28/04/2026 204,87 207,80 199,63 200,97 -1,49% 3,99% 505.500
27/04/2026 202,76 207,31 202,13 204,00 +0,46% 2,55% 455.400
24/04/2026 202,73 204,04 201,80 203,07 +0,05% 1,10% 213.100
23/04/2026 202,96 204,26 200,96 202,97 -0,20% 1,63% 285.800
22/04/2026 206,54 207,08 202,25 203,38 -0,94% 2,34% 275.300
21/04/2026 210,79 211,55 203,85 205,31 -2,01% 3,65% 226.100
20/04/2026 207,39 210,44 207,32 209,53 +0,74% 1,50% 278.800
17/04/2026 200,29 210,75 199,65 207,99 +4,89% 5,54% 332.100
16/04/2026 196,34 199,26 196,28 198,29 +1,27% 1,52% 276.500
15/04/2026 202,02 202,02 195,51 195,81 -2,10% 3,22% 285.900
14/04/2026 202,06 203,17 198,27 200,00 -1,11% 2,43% 545.500
13/04/2026 198,24 202,67 195,76 202,25 +0,86% 3,49% 363.500
10/04/2026 200,48 201,81 197,43 200,52 +0,05% 2,18% 327.700
09/04/2026 195,61 201,02 193,10 200,42 +1,78% 4,05% 379.800
08/04/2026 197,94 202,11 196,49 196,91 +1,76% 2,84% 479.400
07/04/2026 198,90 198,90 192,86 193,51 -1,68% 3,04% 308.700
06/04/2026 196,45 197,54 190,91 196,82 -0,44% 3,37% 306.200