🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

183,47 USD

Máx. histórico

229,98

98 días

Split 2:1 del 10/06/1996

Caída desde máximo

-20,22%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,78%

Cierre anterior

178,51

Rango de hoy

180,63 – 186,00

Volumen hoy

599.051

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 1 hora
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 200,15 206,42 197,67 205,04 +2,44% 4,37% 564.900
17/02/2026 199,99 202,99 197,23 200,15 -0,80% 2,88% 409.500
13/02/2026 207,15 207,50 200,30 201,76 -2,34% 3,48% 526.000
12/02/2026 208,77 211,10 202,99 206,60 -0,58% 3,88% 407.500
11/02/2026 207,79 212,04 206,00 207,81 +0,60% 2,91% 633.100
10/02/2026 210,43 212,95 204,78 206,58 -1,83% 3,88% 889.200
09/02/2026 215,81 217,99 207,90 210,43 -2,87% 4,68% 865.900
06/02/2026 203,10 223,41 203,10 216,65 +6,19% 10,00% 1.182.600
05/02/2026 213,40 215,39 204,00 204,02 -5,07% 5,34% 751.500
04/02/2026 210,81 216,00 208,98 214,92 +2,94% 3,33% 674.000
03/02/2026 204,98 212,02 204,50 208,78 +1,71% 3,67% 388.100
02/02/2026 204,50 207,62 202,72 205,27 +0,14% 2,40% 753.300
30/01/2026 206,42 207,12 203,70 204,98 -1,01% 1,66% 506.600
29/01/2026 210,08 211,08 203,09 207,07 -4,10% 3,80% 764.400
28/01/2026 214,28 217,41 214,11 215,93 +0,81% 1,54% 270.600
27/01/2026 211,89 215,19 211,44 214,19 +1,10% 1,77% 279.400
26/01/2026 213,86 217,00 210,10 211,85 -1,12% 3,23% 260.600
23/01/2026 217,28 219,83 212,27 214,26 -2,20% 3,48% 296.100
22/01/2026 222,05 224,73 217,80 219,08 -0,70% 3,12% 215.600
21/01/2026 216,94 221,55 214,30 220,63 +2,48% 3,34% 420.200
20/01/2026 210,89 215,76 210,89 215,29 +0,18% 2,31% 250.300
16/01/2026 218,64 221,98 214,01 214,90 +0,26% 3,65% 313.500
15/01/2026 211,65 214,97 209,49 214,35 +1,12% 2,59% 197.300
14/01/2026 213,35 214,33 210,42 211,97 -0,80% 1,83% 191.700
13/01/2026 213,18 213,98 209,04 213,67 +0,40% 2,32% 231.100
12/01/2026 214,41 216,12 212,17 212,82 -1,65% 1,84% 298.000
09/01/2026 216,26 218,26 213,14 216,38 +0,50% 2,37% 276.900
08/01/2026 214,72 217,73 214,30 215,30 +0,27% 1,60% 283.900
07/01/2026 212,06 216,23 212,05 214,72 +1,39% 1,97% 367.400
06/01/2026 207,72 212,60 206,71 211,78 +1,43% 2,84% 329.800