🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 3 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 207,72 212,60 206,71 211,78 +1,43% 2,84% 329.800
05/01/2026 204,98 211,51 204,98 208,79 +1,12% 3,19% 313.200
02/01/2026 205,97 207,12 203,41 206,48 +0,00% 1,80% 271.100
31/12/2025 209,81 209,81 205,41 206,48 -1,34% 2,10% 227.400
30/12/2025 210,28 212,30 208,74 209,29 -0,59% 1,69% 200.900
29/12/2025 211,42 212,38 209,27 210,54 -0,44% 1,47% 232.700
26/12/2025 210,39 213,11 210,04 211,48 -0,37% 1,46% 176.500
24/12/2025 210,08 214,35 208,90 212,27 +1,04% 2,59% 117.400
23/12/2025 210,18 214,11 207,70 210,08 +0,08% 3,05% 269.400
22/12/2025 209,65 212,38 209,24 209,91 +0,38% 1,50% 325.700
19/12/2025 201,08 210,74 201,08 209,12 +3,34% 4,80% 867.700
18/12/2025 206,15 210,21 201,59 202,36 -2,06% 4,18% 773.600
17/12/2025 205,99 209,87 204,64 206,61 -0,41% 2,54% 453.900
16/12/2025 209,59 210,34 205,73 207,46 -0,07% 2,20% 373.400
15/12/2025 211,19 211,55 206,02 207,61 -1,17% 2,62% 454.700
12/12/2025 220,90 220,90 207,88 210,07 -4,37% 5,89% 664.500
11/12/2025 222,45 223,92 219,11 219,67 -0,92% 2,16% 577.200
10/12/2025 216,40 222,07 216,40 221,71 +2,81% 2,62% 447.000
09/12/2025 214,26 217,36 213,82 215,65 +0,38% 1,65% 356.800
08/12/2025 216,62 218,08 213,36 214,83 -0,50% 2,18% 326.700
05/12/2025 214,42 217,53 214,07 215,92 +0,37% 1,61% 224.900
04/12/2025 214,06 216,24 213,53 215,13 +0,37% 1,27% 334.400
03/12/2025 208,73 214,75 208,38 214,34 +3,31% 3,05% 380.700
02/12/2025 211,30 212,65 207,32 207,47 -1,36% 2,52% 337.400
01/12/2025 209,51 214,15 207,72 210,33 -0,45% 3,07% 356.900
28/11/2025 210,70 213,19 210,50 211,29 +0,33% 1,28% 181.700
26/11/2025 215,14 216,58 210,49 210,59 -2,18% 2,83% 370.100
25/11/2025 210,99 218,44 208,17 215,29 +3,06% 4,87% 372.600
24/11/2025 206,99 212,00 204,83 208,89 +0,93% 3,46% 396.900
21/11/2025 199,32 207,80 199,21 206,97 +4,39% 4,31% 409.000