🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 11 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 212,44 212,44 206,11 208,09 -0,54% 2,98% 276.000
07/08/2026 209,52 212,03 208,15 209,23 -0,99% 1,85% 270.400
06/08/2026 214,96 218,34 209,31 211,33 -2,06% 4,20% 401.200
05/08/2026 219,91 221,15 213,59 215,78 +0,08% 3,44% 386.900
04/08/2026 212,99 216,99 210,70 215,60 +0,08% 2,95% 562.000
03/08/2026 213,56 223,89 212,82 215,43 +1,43% 5,18% 760.200
31/07/2026 198,04 213,51 195,09 212,40 -1,05% 9,30% 1.338.700
30/07/2026 222,01 223,04 213,32 214,65 -6,67% 4,38% 697.800
29/07/2026 220,78 235,81 216,62 229,98 +4,38% 8,69% 796.300
28/07/2026 210,50 220,75 208,74 220,33 +3,83% 5,71% 497.100
27/07/2026 209,46 218,72 209,46 212,20 +1,93% 4,42% 388.200
24/07/2026 207,19 211,25 206,14 208,18 +1,50% 2,47% 222.800
23/07/2026 203,40 205,58 202,44 205,10 -0,42% 1,54% 296.100
22/07/2026 200,98 206,93 200,98 205,97 +3,77% 2,96% 453.900
21/07/2026 198,40 199,66 192,91 198,48 +0,29% 3,40% 301.000
20/07/2026 206,31 206,31 197,63 197,91 -3,80% 4,21% 305.600
17/07/2026 207,76 210,04 205,18 205,72 -1,57% 2,34% 265.400
16/07/2026 204,65 210,48 204,42 209,00 +2,68% 2,96% 423.200
15/07/2026 197,43 206,16 197,29 203,54 +3,70% 4,49% 421.200
14/07/2026 197,67 199,33 194,02 196,28 +1,47% 2,69% 403.700
13/07/2026 197,08 200,09 193,31 193,43 -1,21% 3,44% 401.100
10/07/2026 192,97 201,24 192,97 195,80 +1,81% 4,29% 361.700
09/07/2026 189,22 194,52 187,65 192,31 +2,48% 3,63% 361.300
08/07/2026 192,12 192,12 186,76 187,65 -2,10% 2,79% 426.200
07/07/2026 190,88 193,17 189,29 191,68 +0,50% 2,03% 489.200
06/07/2026 185,44 191,00 182,90 190,72 +2,31% 4,37% 617.000
02/07/2026 185,83 187,06 182,09 186,41 +1,13% 2,67% 264.900
01/07/2026 184,22 187,17 183,67 184,33 -0,79% 1,90% 352.500
30/06/2026 187,92 188,04 185,00 185,79 -1,64% 1,62% 326.800
29/06/2026 190,55 191,39 188,03 188,89 -1,43% 1,76% 446.800