🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 3 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 192,81 198,11 191,90 197,92 +2,44% 3,22% 443.700
17/11/2025 195,82 198,45 193,15 193,20 -1,73% 2,71% 462.600
14/11/2025 196,63 197,66 193,86 196,60 -0,11% 1,93% 457.600
13/11/2025 194,05 196,97 193,55 196,82 +1,59% 1,76% 611.600
12/11/2025 193,86 196,66 192,48 193,74 +1,04% 2,16% 426.200
11/11/2025 193,92 193,92 188,99 191,75 -0,63% 2,54% 422.100
10/11/2025 193,79 195,04 190,81 192,96 -0,46% 2,18% 350.400
07/11/2025 190,80 194,09 190,80 193,86 +1,60% 1,72% 345.500
06/11/2025 189,35 192,65 187,69 190,80 -1,42% 2,62% 784.700
05/11/2025 195,88 197,01 192,08 193,54 -0,40% 2,52% 406.300
04/11/2025 197,53 197,53 193,91 194,32 -2,00% 1,83% 400.200
03/11/2025 198,63 200,13 194,50 198,29 -0,79% 2,83% 413.500
31/10/2025 196,89 200,95 195,87 199,87 +2,12% 2,58% 513.300
30/10/2025 197,49 198,29 195,60 195,72 -0,38% 1,36% 420.600
29/10/2025 195,70 201,20 194,96 196,47 -0,39% 3,19% 568.600
28/10/2025 192,26 197,72 190,52 197,23 +1,10% 3,74% 833.800
27/10/2025 200,89 202,45 192,84 195,08 -2,56% 4,78% 759.200
24/10/2025 210,90 210,90 200,09 200,21 -4,05% 5,13% 570.300
23/10/2025 213,48 215,32 205,46 208,67 -3,59% 4,62% 772.800
22/10/2025 217,65 219,55 215,84 216,44 -1,03% 1,70% 490.100
21/10/2025 215,26 220,63 215,26 218,70 +0,96% 2,49% 369.900
20/10/2025 215,40 219,71 213,46 216,62 +0,89% 2,90% 461.800
17/10/2025 214,67 217,24 213,40 214,71 +0,50% 1,79% 394.800
16/10/2025 217,27 217,50 213,61 213,64 -1,38% 1,79% 333.200
15/10/2025 217,55 221,53 216,31 216,63 -1,97% 2,40% 373.000
14/10/2025 213,75 222,66 213,54 220,99 +2,38% 4,27% 410.000
13/10/2025 214,10 217,87 214,10 215,85 +1,30% 1,76% 370.000
10/10/2025 219,84 221,25 212,92 213,08 -2,35% 3,79% 335.500
09/10/2025 216,07 218,67 214,65 218,21 +0,90% 1,86% 225.600
08/10/2025 216,19 218,06 213,50 216,27 +0,51% 2,11% 328.900