🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 5 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 195,60 199,99 191,15 195,26 +1,32% 4,52% 399.100
30/03/2026 193,37 195,47 191,73 192,71 +0,12% 1,93% 370.800
27/03/2026 193,63 195,71 191,17 192,48 -1,29% 2,34% 393.100
26/03/2026 191,64 196,44 191,64 195,00 +0,75% 2,50% 273.400
25/03/2026 190,75 193,55 188,81 193,55 +2,05% 2,48% 376.100
24/03/2026 187,35 191,89 186,55 189,66 +0,14% 2,85% 392.700
23/03/2026 185,17 191,50 183,95 189,39 +4,37% 4,08% 710.000
20/03/2026 183,70 184,07 180,41 181,46 -1,77% 1,99% 739.600
19/03/2026 184,85 187,55 180,28 184,73 -0,76% 3,93% 614.600
18/03/2026 183,45 188,48 183,24 186,14 +0,91% 2,86% 467.600
17/03/2026 184,50 186,84 182,94 184,47 +0,92% 2,11% 285.800
16/03/2026 184,66 185,69 181,11 182,78 -0,38% 2,48% 351.100
13/03/2026 186,20 186,81 182,97 183,47 -0,64% 2,06% 380.300
12/03/2026 187,89 190,10 184,56 184,65 -2,99% 2,95% 390.400
11/03/2026 192,26 193,71 187,34 190,34 -0,80% 3,31% 551.900
10/03/2026 193,58 194,99 190,85 191,87 -0,88% 2,14% 485.700
09/03/2026 187,84 194,15 186,36 193,58 +0,44% 4,15% 764.700
06/03/2026 189,82 193,45 187,16 192,73 -0,29% 3,31% 361.000
05/03/2026 193,47 196,80 191,03 193,30 -1,25% 2,98% 407.800
04/03/2026 197,92 198,00 194,32 195,75 +0,38% 1,86% 392.400
03/03/2026 188,26 195,38 184,58 195,00 +1,02% 5,74% 520.300
02/03/2026 192,00 193,77 189,43 193,04 -1,09% 2,26% 551.200
27/02/2026 194,51 195,97 191,79 195,16 -0,75% 2,15% 333.000
26/02/2026 197,25 198,52 194,85 196,63 +0,08% 1,86% 452.500
25/02/2026 198,03 198,03 194,67 196,48 -0,82% 1,70% 307.800
24/02/2026 198,22 200,93 197,44 198,10 +0,68% 1,76% 254.000
23/02/2026 199,40 200,76 193,42 196,77 -2,33% 3,68% 570.100
20/02/2026 201,68 205,09 198,73 201,47 +0,18% 3,15% 473.100
19/02/2026 204,53 204,82 195,00 201,11 -1,92% 4,80% 615.100
18/02/2026 200,15 206,42 197,67 205,04 +2,44% 4,37% 564.900