🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 143,86 144,49 139,76 140,64 -1,44% 3,29% 44.867.300
10/08/2022 142,90 144,60 141,01 142,69 +3,53% 2,51% 54.773.800
09/08/2022 138,05 138,95 136,21 137,83 -1,13% 1,98% 40.434.700
08/08/2022 142,05 144,23 138,29 139,41 -0,99% 4,18% 52.229.000
05/08/2022 140,10 142,86 139,60 140,80 -1,24% 2,33% 50.686.900
04/08/2022 140,58 143,56 139,55 142,57 +2,19% 2,85% 70.585.000
03/08/2022 136,21 140,49 136,05 139,52 +4,00% 3,26% 71.827.800
02/08/2022 134,72 137,44 134,09 134,16 -0,91% 2,49% 61.922.400
01/08/2022 134,96 138,83 133,51 135,39 +0,33% 3,94% 76.846.900
29/07/2022 134,90 137,65 132,41 134,95 +10,36% 3,88% 148.892.900
28/07/2022 121,57 122,84 118,08 122,28 +1,08% 3,92% 82.245.500
27/07/2022 117,31 121,90 117,16 120,97 +5,37% 4,04% 61.582.000
26/07/2022 115,79 118,15 114,53 114,81 -5,23% 3,13% 67.075.100
25/07/2022 122,70 123,64 120,03 121,14 -1,05% 2,94% 50.221.300
22/07/2022 125,01 125,50 121,35 122,42 -1,77% 3,32% 51.463.800
21/07/2022 123,20 124,85 121,26 124,63 +1,52% 2,91% 60.239.900
20/07/2022 118,62 123,48 118,32 122,77 +3,86% 4,35% 71.268.300
19/07/2022 115,70 118,95 114,03 118,21 +3,91% 4,25% 60.990.000
18/07/2022 115,00 117,24 113,15 113,76 +0,18% 3,56% 59.115.400
15/07/2022 112,50 115,59 111,59 113,55 +2,64% 3,56% 84.317.800
14/07/2022 110,24 111,18 107,58 110,63 +0,21% 3,27% 51.163.100
13/07/2022 107,03 111,78 106,01 110,40 +1,08% 5,39% 61.353.800
12/07/2022 112,16 113,23 108,34 109,22 -2,26% 4,36% 54.280.300
11/07/2022 114,08 114,30 110,87 111,75 -3,28% 3,01% 53.487.600
08/07/2022 114,60 116,58 113,69 115,54 -0,68% 2,52% 45.719.700
07/07/2022 113,85 116,99 113,49 116,33 +1,75% 3,07% 57.872.300
06/07/2022 113,21 115,48 112,01 114,33 +0,73% 3,07% 66.958.900
05/07/2022 107,60 114,08 106,32 113,50 +3,60% 7,21% 76.583.700
01/07/2022 106,29 109,75 105,85 109,56 +3,15% 3,67% 73.021.200
30/06/2022 108,11 108,18 102,52 106,21 -2,49% 5,24% 97.679.400