🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2023 128,05 128,17 124,97 125,17 -2,52% 2,50% 56.406.400
19/10/2023 130,57 132,24 127,47 128,40 +0,21% 3,65% 60.961.400
18/10/2023 129,90 130,67 127,51 128,13 -2,54% 2,43% 42.699.500
17/10/2023 130,39 132,58 128,71 131,47 -0,81% 2,97% 49.344.600
16/10/2023 130,69 133,07 130,43 132,55 +2,13% 2,02% 42.832.900
13/10/2023 132,98 133,31 128,95 129,79 -1,92% 3,28% 45.786.600
12/10/2023 132,17 134,48 131,23 132,33 +0,38% 2,46% 55.528.600
11/10/2023 129,74 132,05 129,61 131,83 +1,81% 1,88% 40.741.800
10/10/2023 128,82 130,74 128,05 129,48 +0,95% 2,09% 42.178.600
09/10/2023 126,22 128,79 124,76 128,26 +0,23% 3,19% 38.773.700
06/10/2023 124,16 128,45 124,13 127,96 +1,59% 3,48% 46.836.700
05/10/2023 126,71 126,73 124,33 125,96 -0,82% 1,89% 39.660.600
04/10/2023 126,06 127,36 125,68 127,00 +1,83% 1,33% 44.203.900
03/10/2023 128,06 128,52 124,25 124,72 -3,66% 3,33% 51.565.000
02/10/2023 127,28 130,47 126,54 129,46 +1,84% 3,09% 48.029.700
29/09/2023 128,20 129,15 126,32 127,12 +0,90% 2,21% 62.411.700
28/09/2023 124,04 126,58 123,04 125,98 +0,00% 2,85% 54.555.000
27/09/2023 125,76 127,48 124,13 125,98 +0,00% 2,66% 66.553.400
26/09/2023 130,12 130,39 125,28 125,98 -4,03% 3,93% 73.048.200
25/09/2023 129,36 131,78 128,77 131,27 +1,67% 2,33% 46.017.800
22/09/2023 131,11 132,03 128,52 129,12 -0,16% 2,68% 59.904.300
21/09/2023 131,94 132,24 129,31 129,33 -4,41% 2,22% 70.343.300
20/09/2023 138,55 139,37 135,20 135,29 -1,70% 3,01% 46.263.700
19/09/2023 138,70 138,84 135,56 137,63 -1,68% 2,36% 61.482.500
18/09/2023 140,48 141,75 139,22 139,98 -0,29% 1,80% 42.823.500
15/09/2023 142,69 143,57 140,09 140,39 -2,99% 2,44% 102.909.300
14/09/2023 145,08 145,86 142,95 144,72 -0,09% 2,01% 64.033.600
13/09/2023 140,95 144,98 140,87 144,85 +2,56% 2,92% 60.465.200
12/09/2023 142,32 143,00 140,61 141,23 -1,31% 1,68% 42.668.500
11/09/2023 138,75 143,62 138,64 143,10 +3,52% 3,59% 56.764.500