🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 206,76 207,34 199,61 202,61 -4,19% 3,74% 86.591.100
14/11/2024 214,16 215,90 210,88 211,48 -1,22% 2,34% 42.620.300
13/11/2024 209,40 215,09 209,14 214,10 +2,48% 2,84% 46.212.900
12/11/2024 208,37 209,54 206,01 208,91 +1,00% 1,69% 38.942.900
11/11/2024 208,50 209,65 205,59 206,84 -0,64% 1,95% 35.456.000
08/11/2024 209,72 209,96 207,44 208,18 -0,89% 1,20% 36.075.800
07/11/2024 207,44 212,25 207,19 210,05 +1,43% 2,44% 52.878.400
06/11/2024 200,01 207,55 199,14 207,09 +3,80% 4,20% 72.292.200
05/11/2024 196,04 199,82 195,99 199,50 +1,90% 1,95% 30.564.800
04/11/2024 196,45 197,33 194,31 195,78 -1,09% 1,54% 38.492.100
01/11/2024 199,00 200,50 197,02 197,93 +6,19% 1,75% 99.687.800
31/10/2024 190,51 190,60 185,23 186,40 -3,28% 2,82% 75.146.800
30/10/2024 194,70 195,61 192,42 192,73 +1,00% 1,64% 37.707.600
29/10/2024 188,58 191,46 187,82 190,83 +1,30% 1,93% 35.690.200
28/10/2024 189,57 190,21 188,21 188,39 +0,30% 1,06% 27.930.800
25/10/2024 187,85 190,45 187,53 187,83 +0,78% 1,55% 29.362.100
24/10/2024 185,25 187,11 183,86 186,38 +0,90% 1,75% 21.647.400
23/10/2024 188,85 189,16 183,69 184,71 -2,63% 2,90% 31.937.100
22/10/2024 188,35 191,52 186,98 189,70 +0,33% 2,41% 29.650.600
21/10/2024 188,05 189,46 186,40 189,07 +0,04% 1,63% 24.639.400
18/10/2024 187,15 190,74 186,28 188,99 +0,78% 2,38% 37.417.700
17/10/2024 188,22 188,94 186,00 187,53 +0,34% 1,56% 25.039.400
16/10/2024 187,05 187,78 185,61 186,89 -0,43% 1,16% 23.456.800
15/10/2024 187,63 188,41 184,58 187,69 +0,08% 2,04% 32.178.900
14/10/2024 189,78 189,83 187,36 187,54 -0,68% 1,30% 22.614.400
11/10/2024 186,63 189,93 186,30 188,82 +1,16% 1,95% 25.751.600
10/10/2024 187,13 188,13 185,83 186,65 +0,80% 1,23% 27.785.000
09/10/2024 182,82 185,85 182,05 185,17 +1,34% 2,08% 26.343.100
08/10/2024 181,92 183,09 180,92 182,72 +1,06% 1,19% 26.372.100
07/10/2024 182,95 183,60 180,25 180,80 -3,06% 1,83% 42.364.200