🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

250,69 USD

Máx. histórico

284,02

92 días

Split 20:1 del 06/06/2022

Caída desde máximo

-11,74%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,06%

Cierre anterior

245,63

Rango de hoy

245,89 – 252,45

Volumen hoy

37.573.600

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,86%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
20,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
326,74 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 210,31 214,02 209,65 213,44 +1,30% 2,08% 32.214.800
02/12/2024 209,96 212,99 209,51 210,71 +1,36% 1,66% 39.523.200
29/11/2024 205,83 208,20 204,59 207,89 +1,05% 1,75% 24.892.400
27/11/2024 206,98 207,64 205,05 205,74 -1,02% 1,25% 28.061.600
26/11/2024 201,90 208,00 201,79 207,86 +3,18% 3,08% 41.673.700
25/11/2024 199,28 201,95 199,00 201,45 +2,20% 1,48% 40.685.700
22/11/2024 198,25 199,26 196,75 197,12 -0,64% 1,27% 31.530.800
21/11/2024 203,49 203,49 195,75 198,38 -2,22% 3,80% 58.800.000
20/11/2024 202,98 203,13 199,45 202,88 -0,85% 1,81% 32.769.000
19/11/2024 199,33 205,30 198,78 204,61 +1,44% 3,27% 31.197.900
18/11/2024 204,15 204,67 200,95 201,70 -0,45% 1,82% 36.409.900
15/11/2024 206,76 207,34 199,61 202,61 -4,19% 3,74% 86.591.100
14/11/2024 214,16 215,90 210,88 211,48 -1,22% 2,34% 42.620.300
13/11/2024 209,40 215,09 209,14 214,10 +2,48% 2,84% 46.212.900
12/11/2024 208,37 209,54 206,01 208,91 +1,00% 1,69% 38.942.900
11/11/2024 208,50 209,65 205,59 206,84 -0,64% 1,95% 35.456.000
08/11/2024 209,72 209,96 207,44 208,18 -0,89% 1,20% 36.075.800
07/11/2024 207,44 212,25 207,19 210,05 +1,43% 2,44% 52.878.400
06/11/2024 200,01 207,55 199,14 207,09 +3,80% 4,20% 72.292.200
05/11/2024 196,04 199,82 195,99 199,50 +1,90% 1,95% 30.564.800
04/11/2024 196,45 197,33 194,31 195,78 -1,09% 1,54% 38.492.100
01/11/2024 199,00 200,50 197,02 197,93 +6,19% 1,75% 99.687.800
31/10/2024 190,51 190,60 185,23 186,40 -3,28% 2,82% 75.146.800
30/10/2024 194,70 195,61 192,42 192,73 +1,00% 1,64% 37.707.600
29/10/2024 188,58 191,46 187,82 190,83 +1,30% 1,93% 35.690.200
28/10/2024 189,57 190,21 188,21 188,39 +0,30% 1,06% 27.930.800
25/10/2024 187,85 190,45 187,53 187,83 +0,78% 1,55% 29.362.100
24/10/2024 185,25 187,11 183,86 186,38 +0,90% 1,75% 21.647.400
23/10/2024 188,85 189,16 183,69 184,71 -2,63% 2,90% 31.937.100
22/10/2024 188,35 191,52 186,98 189,70 +0,33% 2,41% 29.650.600