🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 229,20 229,89 227,23 228,68 -0,73% 1,16% 27.031.100
13/02/2025 228,85 230,42 227,52 230,37 +0,63% 1,27% 31.346.500
12/02/2025 230,46 231,18 228,16 228,93 -1,65% 1,31% 32.285.200
11/02/2025 231,92 233,44 230,13 232,76 -0,16% 1,43% 23.713.700
10/02/2025 230,55 233,92 229,20 233,14 +1,74% 2,05% 35.419.900
07/02/2025 232,50 234,81 228,06 229,15 -4,05% 2,90% 77.539.300
06/02/2025 238,01 239,66 236,01 238,83 +1,13% 1,53% 60.897.100
05/02/2025 237,02 238,32 235,20 236,17 -2,43% 1,32% 38.727.300
04/02/2025 239,01 242,52 238,03 242,06 +1,95% 1,88% 29.713.800
03/02/2025 234,06 239,25 232,90 237,42 -0,11% 2,71% 37.285.900
31/01/2025 236,50 240,29 236,41 237,68 +1,30% 1,64% 36.110.200
30/01/2025 237,14 237,95 232,22 234,64 -1,03% 2,42% 32.020.700
29/01/2025 239,02 240,39 236,15 237,07 -0,45% 1,77% 26.091.700
28/01/2025 234,29 241,77 233,98 238,15 +1,16% 3,32% 41.587.200
27/01/2025 226,21 235,61 225,86 235,42 +0,24% 4,31% 49.428.300
24/01/2025 234,50 236,40 232,93 234,85 -0,24% 1,48% 25.890.700
23/01/2025 234,10 235,52 231,51 235,42 +0,17% 1,71% 26.404.400
22/01/2025 232,02 235,44 231,19 235,01 +1,86% 1,83% 41.448.200
21/01/2025 228,90 231,78 226,94 230,71 +2,11% 2,11% 39.951.500
17/01/2025 225,84 226,51 223,08 225,94 +2,39% 1,52% 42.370.100
16/01/2025 224,42 224,65 220,31 220,66 -1,20% 1,93% 24.757.300
15/01/2025 222,83 223,57 220,75 223,35 +2,57% 1,27% 31.291.300
14/01/2025 220,44 221,82 216,20 217,76 -0,32% 2,55% 24.711.700
13/01/2025 218,06 219,40 216,47 218,46 -0,22% 1,34% 27.262.700
10/01/2025 221,46 221,71 216,50 218,94 -1,44% 2,35% 36.811.500
08/01/2025 223,19 223,52 220,20 222,13 +0,01% 1,49% 25.033.300
07/01/2025 227,90 228,38 221,46 222,11 -2,42% 3,04% 28.084.200
06/01/2025 226,78 228,84 224,84 227,61 +1,53% 1,76% 31.849.800
03/01/2025 222,51 225,36 221,62 224,19 +1,80% 1,68% 27.515.600
02/01/2025 222,03 225,15 218,19 220,22 +0,38% 3,13% 33.956.600