🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 222,97 223,23 218,94 219,39 -0,86% 1,92% 24.819.700
30/12/2024 220,06 223,00 218,43 221,30 -1,09% 2,08% 28.321.200
27/12/2024 225,60 226,03 220,90 223,75 -1,45% 2,27% 27.367.100
26/12/2024 228,50 228,50 226,67 227,05 -0,87% 0,80% 16.146.700
24/12/2024 226,94 229,14 226,13 229,05 +1,77% 1,33% 15.007.500
23/12/2024 225,01 226,88 223,90 225,06 +0,06% 1,32% 28.070.000
20/12/2024 219,84 226,21 218,73 224,92 +0,73% 3,40% 88.279.200
19/12/2024 224,91 226,09 222,92 223,29 +1,26% 1,41% 39.918.700
18/12/2024 230,77 231,40 220,11 220,52 -4,60% 4,89% 43.281.400
17/12/2024 232,39 232,73 227,85 231,15 -0,76% 2,10% 35.948.100
16/12/2024 230,23 233,00 228,01 232,93 +2,40% 2,17% 37.552.100
13/12/2024 228,40 230,20 225,86 227,46 -0,66% 1,90% 28.768.100
12/12/2024 229,83 231,09 227,63 228,97 -0,56% 1,51% 28.204.100
11/12/2024 226,41 231,20 226,26 230,26 +2,32% 2,18% 35.385.800
10/12/2024 226,09 229,06 224,20 225,04 -0,46% 2,15% 31.199.900
09/12/2024 227,21 230,08 225,67 226,09 -0,41% 1,94% 46.819.400
06/12/2024 220,75 227,15 220,60 227,03 +2,94% 2,97% 44.178.100
05/12/2024 218,03 222,15 217,30 220,55 +1,10% 2,22% 41.140.200
04/12/2024 215,96 220,00 215,75 218,16 +2,21% 1,97% 48.745.700
03/12/2024 210,31 214,02 209,65 213,44 +1,30% 2,08% 32.214.800
02/12/2024 209,96 212,99 209,51 210,71 +1,36% 1,66% 39.523.200
29/11/2024 205,83 208,20 204,59 207,89 +1,05% 1,75% 24.892.400
27/11/2024 206,98 207,64 205,05 205,74 -1,02% 1,25% 28.061.600
26/11/2024 201,90 208,00 201,79 207,86 +3,18% 3,08% 41.673.700
25/11/2024 199,28 201,95 199,00 201,45 +2,20% 1,48% 40.685.700
22/11/2024 198,25 199,26 196,75 197,12 -0,64% 1,27% 31.530.800
21/11/2024 203,49 203,49 195,75 198,38 -2,22% 3,80% 58.800.000
20/11/2024 202,98 203,13 199,45 202,88 -0,85% 1,81% 32.769.000
19/11/2024 199,33 205,30 198,78 204,61 +1,44% 3,27% 31.197.900
18/11/2024 204,15 204,67 200,95 201,70 -0,45% 1,82% 36.409.900