🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 188,19 191,33 184,40 190,26 -1,28% 3,68% 63.547.600
28/03/2025 198,42 199,26 191,88 192,72 -4,29% 3,72% 52.548.200
27/03/2025 200,89 203,79 199,28 201,36 +0,11% 2,25% 27.317.700
26/03/2025 205,84 206,01 199,93 201,13 -2,23% 2,95% 32.855.300
25/03/2025 203,60 206,21 203,22 205,71 +1,21% 1,47% 31.171.200
24/03/2025 200,00 203,64 199,95 203,26 +3,59% 1,85% 41.625.400
21/03/2025 192,90 196,99 192,52 196,21 +0,65% 2,32% 60.056.900
20/03/2025 193,07 199,32 192,30 194,95 -0,30% 3,64% 38.921.100
19/03/2025 193,38 195,97 191,96 195,54 +1,41% 2,07% 39.442.900
18/03/2025 192,52 194,00 189,38 192,82 -1,49% 2,40% 40.414.900
17/03/2025 198,77 199,00 194,32 195,74 -1,12% 2,35% 47.341.800
14/03/2025 197,41 198,65 195,32 197,95 +2,09% 1,69% 38.096.700
13/03/2025 198,17 198,88 191,82 193,89 -2,51% 3,56% 41.270.800
12/03/2025 200,72 201,52 195,29 198,89 +1,17% 3,10% 43.679.300
11/03/2025 193,90 200,18 193,40 196,59 +1,05% 3,50% 54.002.900
10/03/2025 195,60 196,73 190,85 194,54 -2,36% 3,01% 62.350.900
07/03/2025 199,49 202,27 192,53 199,25 -0,72% 4,88% 59.802.800
06/03/2025 204,40 205,77 198,30 200,70 -3,68% 3,65% 49.863.800
05/03/2025 204,80 209,98 203,26 208,36 +2,24% 3,28% 38.610.100
04/03/2025 200,11 206,80 197,43 203,80 -0,60% 4,68% 60.853.100
03/03/2025 213,35 214,01 202,55 205,02 -3,42% 5,37% 42.948.400
28/02/2025 208,65 212,62 206,99 212,28 +1,70% 2,70% 51.771.700
27/02/2025 218,35 219,97 208,37 208,74 -2,62% 5,31% 40.548.600
26/02/2025 214,94 218,16 213,09 214,35 +0,73% 2,36% 39.120.600
25/02/2025 211,63 213,34 204,16 212,80 +0,04% 4,34% 58.958.000
24/02/2025 217,45 217,72 212,42 212,71 -1,79% 2,44% 42.387.600
21/02/2025 223,28 223,31 214,74 216,58 -2,83% 3,84% 55.323.900
20/02/2025 224,78 225,13 221,81 222,88 -1,65% 1,48% 30.001.700
19/02/2025 225,52 226,83 223,71 226,63 -0,01% 1,38% 28.566.700
18/02/2025 228,82 229,30 223,72 226,65 -0,89% 2,44% 42.975.100