🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 200,09 200,27 192,86 195,05 -2,37% 3,70% 44.565.000
10/07/2024 200,00 200,11 197,69 199,79 +0,23% 1,21% 32.883.800
09/07/2024 199,40 200,57 199,05 199,34 +0,03% 0,76% 32.700.100
08/07/2024 200,04 201,20 197,96 199,29 -0,36% 1,62% 34.767.300
05/07/2024 198,65 200,55 198,17 200,00 +1,22% 1,20% 39.858.900
03/07/2024 199,94 200,03 196,76 197,59 -1,21% 1,64% 31.597.900
02/07/2024 197,28 200,43 195,93 200,00 +1,42% 2,28% 45.600.000
01/07/2024 193,49 198,30 192,82 197,20 +2,04% 2,83% 41.192.000
28/06/2024 197,73 198,85 192,50 193,25 -2,32% 3,21% 76.930.200
27/06/2024 195,01 199,84 194,20 197,85 +2,19% 2,89% 74.397.500
26/06/2024 186,92 194,80 186,26 193,61 +3,90% 4,57% 65.103.900
25/06/2024 186,81 188,84 185,42 186,34 +0,41% 1,83% 45.366.400
24/06/2024 189,33 191,00 185,33 185,57 -1,86% 2,99% 50.610.400
21/06/2024 187,80 189,28 185,86 189,08 +1,60% 1,82% 70.792.500
20/06/2024 182,91 186,51 182,72 186,10 +1,80% 2,07% 44.726.800
18/06/2024 183,74 184,29 181,43 182,81 -0,68% 1,56% 36.659.200
17/06/2024 182,52 185,00 181,22 184,06 +0,22% 2,07% 35.601.900
14/06/2024 183,08 183,72 182,23 183,66 -0,09% 0,81% 25.456.400
13/06/2024 186,09 187,67 182,67 183,83 -1,64% 2,69% 39.721.500
12/06/2024 188,02 188,35 185,43 186,89 -0,18% 1,55% 33.984.200
11/06/2024 187,06 187,77 184,54 187,23 +0,09% 1,73% 27.265.100
10/06/2024 184,07 187,23 183,79 187,06 +1,50% 1,87% 34.445.600
07/06/2024 184,90 186,29 183,36 184,30 -0,38% 1,58% 28.021.500
06/06/2024 181,75 185,00 181,49 185,00 +2,05% 1,93% 31.371.200
05/06/2024 180,10 181,50 178,75 181,28 +1,08% 1,53% 32.116.400
04/06/2024 177,64 179,82 176,44 179,34 +0,56% 1,90% 27.198.400
03/06/2024 177,70 178,70 175,92 178,34 +1,08% 1,56% 30.786.600
31/05/2024 178,30 179,21 173,87 176,44 -1,61% 2,99% 58.903.900
30/05/2024 181,31 181,34 178,36 179,32 -1,48% 1,64% 29.184.700
29/05/2024 181,70 184,08 181,55 182,02 -0,07% 1,39% 32.009.300