🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

250,69 USD

Máx. histórico

284,02

92 días

Split 20:1 del 06/06/2022

Caída desde máximo

-11,74%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,06%

Cierre anterior

245,63

Rango de hoy

245,89 – 252,45

Volumen hoy

37.573.600

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,86%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
20,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
326,74 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 174,53 175,85 173,51 175,40 +2,34% 1,34% 29.037.400
06/09/2024 177,24 178,38 171,16 171,39 -3,65% 4,07% 41.466.500
05/09/2024 175,00 179,88 175,00 177,89 +2,63% 2,79% 40.170.500
04/09/2024 174,48 175,98 172,54 173,33 -1,66% 1,97% 30.309.200
03/09/2024 177,55 178,26 175,26 176,25 -1,26% 1,69% 37.817.500
30/08/2024 172,78 178,90 172,60 178,50 +3,71% 3,65% 43.429.400
29/08/2024 173,22 174,29 170,81 172,12 +0,77% 2,01% 26.407.800
28/08/2024 173,69 173,69 168,92 170,80 -1,34% 2,75% 29.045.000
27/08/2024 174,15 174,89 172,25 173,12 -1,36% 1,52% 29.842.000
26/08/2024 176,70 177,47 174,30 175,50 -0,87% 1,79% 22.366.200
23/08/2024 177,34 178,97 175,24 177,04 +0,52% 2,10% 29.150.100
22/08/2024 181,38 181,47 175,68 176,13 -2,21% 3,19% 32.047.500
21/08/2024 179,92 182,39 178,89 180,11 +0,69% 1,95% 35.599.100
20/08/2024 177,92 179,01 177,43 178,88 +0,37% 0,89% 26.255.200
19/08/2024 177,64 178,30 176,16 178,22 +0,66% 1,20% 31.129.800
16/08/2024 177,04 178,34 176,26 177,06 -0,30% 1,17% 31.489.200
15/08/2024 174,86 177,91 173,99 177,59 +4,40% 2,24% 51.698.500
14/08/2024 172,11 172,28 168,86 170,10 -0,08% 1,99% 28.843.800
13/08/2024 167,81 171,04 167,10 170,23 +2,06% 2,35% 39.237.900
12/08/2024 168,14 168,55 166,11 166,80 -0,08% 1,45% 30.072.800
09/08/2024 166,40 168,55 165,85 166,94 +0,69% 1,62% 36.401.000
08/08/2024 165,17 166,69 162,55 165,80 +1,86% 2,51% 44.616.200
07/08/2024 166,55 167,58 161,43 162,77 +0,52% 3,69% 48.408.200
06/08/2024 161,71 165,08 158,54 161,93 +0,57% 4,04% 59.950.800
05/08/2024 154,21 162,96 151,61 161,02 -4,10% 7,36% 83.149.400
02/08/2024 166,75 168,77 160,55 167,90 -8,78% 4,93% 141.448.400
01/08/2024 189,29 190,60 181,87 184,07 -1,56% 4,61% 70.435.600
31/07/2024 185,05 187,94 184,46 186,98 +2,90% 1,88% 41.667.300
30/07/2024 184,72 185,86 179,38 181,71 -0,81% 3,51% 39.508.600
29/07/2024 183,84 184,75 182,38 183,20 +0,38% 1,29% 33.270.100