🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

250,69 USD

Máx. histórico

284,02

92 días

Split 20:1 del 06/06/2022

Caída desde máximo

-11,74%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,06%

Cierre anterior

245,63

Rango de hoy

245,89 – 252,45

Volumen hoy

37.573.600

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,86%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
20,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
326,74 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 225,07 226,66 224,24 225,69 +0,30% 1,08% 35.702.600
11/07/2025 223,58 226,68 222,37 225,02 +1,24% 1,93% 50.518.300
10/07/2025 221,55 222,79 219,70 222,26 -0,13% 1,39% 30.370.600
09/07/2025 221,07 224,29 220,47 222,54 +1,45% 1,73% 38.155.100
08/07/2025 223,92 224,00 218,43 219,36 -1,84% 2,49% 45.692.000
07/07/2025 223,00 224,29 222,37 223,47 +0,03% 0,86% 36.604.100
03/07/2025 221,82 224,01 221,36 223,41 +1,59% 1,19% 29.632.400
02/07/2025 219,73 221,60 219,06 219,92 -0,24% 1,16% 30.894.200
01/07/2025 219,50 221,88 217,93 220,46 +0,49% 1,80% 39.256.800
30/06/2025 223,52 223,82 219,12 219,39 -1,75% 2,10% 58.887.800
27/06/2025 219,92 223,30 216,74 223,30 +2,85% 2,98% 119.217.100
26/06/2025 213,12 218,04 212,01 217,12 +2,42% 2,83% 50.480.800
25/06/2025 214,62 216,03 211,11 211,99 -0,37% 2,29% 31.755.700
24/06/2025 212,14 214,34 211,05 212,77 +2,06% 1,55% 38.378.800
23/06/2025 209,79 210,39 207,31 208,47 -0,58% 1,47% 37.311.700
20/06/2025 214,68 214,89 208,27 209,69 -1,33% 3,08% 75.350.700
18/06/2025 215,09 217,96 212,34 212,52 -1,07% 2,61% 44.360.500
17/06/2025 215,20 217,41 214,56 214,82 -0,59% 1,32% 32.086.300
16/06/2025 212,31 217,06 211,60 216,10 +1,89% 2,57% 33.284.200
13/06/2025 209,96 214,05 209,62 212,10 -0,53% 2,11% 29.337.800
12/06/2025 211,78 213,58 211,33 213,24 +0,02% 1,06% 27.640.000
11/06/2025 217,41 218,40 212,89 213,20 -2,03% 2,53% 39.326.000
10/06/2025 216,78 217,69 214,15 217,61 +0,29% 1,63% 31.303.300
09/06/2025 214,75 217,85 212,88 216,98 +1,60% 2,31% 38.102.500
06/06/2025 212,40 213,87 210,50 213,57 +2,72% 1,59% 39.832.500
05/06/2025 209,55 212,81 207,56 207,91 +0,33% 2,51% 51.864.200
04/06/2025 206,55 208,18 205,18 207,23 +0,74% 1,45% 29.915.600
03/06/2025 207,11 208,95 205,03 205,71 -0,45% 1,89% 33.139.100
02/06/2025 204,98 207,00 202,68 206,65 +0,80% 2,11% 29.113.300
30/05/2025 204,84 205,99 201,70 205,01 -0,34% 2,09% 51.679.400