🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 211,08 214,84 210,10 211,37 +1,31% 2,25% 56.193.700
12/05/2025 210,71 211,66 205,75 208,64 +8,07% 2,80% 75.205.000
09/05/2025 193,38 194,69 191,16 193,06 +0,51% 1,83% 29.663.100
08/05/2025 191,43 194,33 188,82 192,08 +1,79% 2,88% 41.043.600
07/05/2025 185,56 190,99 185,01 188,71 +2,00% 3,22% 43.948.600
06/05/2025 184,57 187,93 183,85 185,01 -0,72% 2,21% 29.314.100
05/05/2025 186,51 188,18 185,53 186,35 -1,91% 1,42% 35.217.500
02/05/2025 191,44 192,88 186,40 189,98 -0,12% 3,38% 77.903.500
01/05/2025 190,63 191,81 187,50 190,20 +3,13% 2,26% 74.266.000
30/04/2025 182,17 185,05 178,85 184,42 -1,58% 3,40% 55.176.500
29/04/2025 183,99 188,02 183,68 187,39 -0,17% 2,36% 41.667.300
28/04/2025 190,11 190,22 184,89 187,70 -0,68% 2,80% 33.224.700
25/04/2025 187,62 189,94 185,49 188,99 +1,31% 2,37% 36.414.300
24/04/2025 180,92 186,74 180,18 186,54 +3,29% 3,63% 43.763.200
23/04/2025 183,45 187,38 180,19 180,60 +4,28% 3,92% 63.470.100
22/04/2025 169,85 176,78 169,35 173,18 +3,50% 4,37% 56.607.200
21/04/2025 169,60 169,60 165,29 167,32 -3,06% 2,54% 48.126.100
17/04/2025 176,00 176,21 172,00 172,61 -0,99% 2,39% 44.726.500
16/04/2025 176,29 179,10 171,41 174,33 -2,93% 4,36% 51.875.300
15/04/2025 181,41 182,35 177,93 179,59 -1,39% 2,44% 43.642.000
14/04/2025 186,84 187,44 179,23 182,12 -1,49% 4,39% 48.002.500
11/04/2025 179,93 185,86 178,00 184,87 +2,01% 4,37% 50.594.300
10/04/2025 185,44 186,87 175,85 181,22 -5,17% 5,94% 68.302.000
09/04/2025 172,12 192,65 169,93 191,10 +11,98% 13,20% 116.804.300
08/04/2025 185,23 185,90 168,57 170,66 -2,62% 9,36% 87.710.400
07/04/2025 162,00 183,41 161,38 175,26 +2,49% 13,60% 109.327.100
04/04/2025 167,15 178,14 166,00 171,00 -4,15% 7,26% 123.159.400
03/04/2025 183,00 184,13 176,92 178,41 -8,98% 3,94% 95.553.600
02/04/2025 187,66 198,34 187,66 196,01 +2,00% 5,69% 53.679.200
01/04/2025 187,86 193,93 187,20 192,17 +1,00% 3,58% 41.267.300